|
Market Closed -
Euronext Paris
23:55:00 19/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 92.50 EUR | 0.00% |
|
-11.90% | -11.90% |
| 05-30 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-12 | Bleecker Société Anonyme announces Annual dividend, payable on May 27, 2026 | CI |
Stock exchange
Euronext Paris
BLEE 92.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLEE | 92.50EUR | 0.00% | 0 € | ||
CBOE
| 0GP4 | 53.01EUR | 0.00% | 0 € | |
|
CBOE
| BLEEp | 53.01EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8S1 | 90.00EUR | -1.10% | 0 € |
Quotes 5-day view: BLEECKER
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €105.00 | €105.00 | €105.00 | €105.00 | €92.50 |
| Volume | 0 | 0 | 0 | 0 | 5 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -11.90% |
| Opening | €105.00 | €105.00 | €105.00 | €105.00 | €92.50 |
| High | €105.00 | €105.00 | €105.00 | €105.00 | €92.50 |
| Low | €105.00 | €105.00 | €105.00 | €105.00 | €92.50 |
Performance
| 1 week | -11.90% | ||
| Current month | -0.54% | ||
| 1 month | -7.50% | ||
| 3 months | -11.90% | ||
| 6 months | -17.41% | ||
| Current year | -11.90% | ||
| 1 year | -15.14% | ||
| 3 years | -52.32% | ||
| 5 years | -41.08% | ||
| 10 years | +56.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions
1,295
Avg. Volume 20 sessions USD
1,451.98
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,326,046
Market Cap (USD)
117,036,174
Net sales ()
24,584,000
Net sales (USD)
27,579,089
Free-Float
14.42%
Free-Float capitalization (EUR)
15,075,473
Free-Float capitalization (USD)
16,912,130
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
102.5
Moving average 20 days
100.58
Moving average 50 days
103.79
Moving average 100 days
106.64
Price spread / (MMA5)
+10.81%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+15.29%
RSI 9 days
64.91
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.90% | -15.14% | -52.32% | 117M | |
| -1.23% | -6.21% | -2.31% | +21.12% | 120B | |
| -1.35% | +0.69% | +13.63% | +90.42% | 66.47B | |
| -1.04% | +1.53% | -8.42% | +12.37% | 52.9B | |
| -0.42% | -3.24% | -21.97% | +19.51% | 37.55B | |
| -1.91% | -3.93% | +33.18% | +26.53% | 16.49B | |
| -0.98% | +1.68% | +3.16% | +34.45% | 15.37B | |
| -2.05% | +1.17% | -1.74% | +100.73% | 14.6B | |
| -0.45% | -0.89% | -6.72% | +24.02% | 13.87B | |
| -1.16% | +0.96% | +0.26% | +22.31% | 13.38B | |
| Average | -1.08% | -0.43% | -0.61% | +29.91% | 35.03B | |
| Weighted average by Cap. | -1.16% | +0.09% | -0.46% | +37.07% |
Historical Quotes: BLEECKER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 92.5 |  | 105 |
| 1 month | 91 | | 105 |
| Current year | 91 | | 139 |
| 1 year | 91 | | 139 |
| 3 years | 91 | | 192 |
| 5 years | 91 | | 230 |
| 10 years | 59.07 | | 230 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | -19.85% | ||
| 2024 | -20.61% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | 0.00% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Stocks
- BLEE Stock
- Quotes BLEECKER
Select your edition
All financial news and data tailored to specific country editions
