|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.00 EUR | 0.00% |
|
0.00% | - |
| 05-30 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-12 | Bleecker Société Anonyme announces Annual dividend, payable on May 27, 2026 | CI |
Quotes 5-day view: BLEECKER
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €105.00 | €105.00 | €105.00 | €105.00 | €105.00 |
| Volume | 0 | 1 | 0 | 0 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €105.00 | €105.00 | €105.00 | €105.00 | €105.00 |
| High | €105.00 | €105.00 | €105.00 | €105.00 | €105.00 |
| Low | €105.00 | €105.00 | €105.00 | €105.00 | €105.00 |
Performance
| Current month | -3.67% | ||
| 1 month | -3.67% | ||
| 3 months | -16.00% | ||
| 6 months | -7.89% | ||
| 1 year | -10.26% | ||
| 3 years | -46.97% | ||
| 5 years | -18.60% | ||
| 10 years | +34.86% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions
105
Avg. Volume 20 sessions USD
119.76
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
118,092,030
Market Cap (USD)
134,455,232
Net sales ()
24,584,000
Net sales (USD)
27,990,436
Free-Float
14.42 %
Free-Float capitalization (EUR)
17,064,705
Free-Float capitalization (USD)
19,429,244
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105
Moving average 20 days
106.8
Moving average 50 days
113.48
Moving average 100 days
118.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+13.21%
RSI 9 days
11.59
RSI 14 days
22.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.26% | -46.97% | 134M | |
| +1.36% | -0.17% | +13.30% | +2.90% | 61.17B | |
| +2.71% | +9.09% | +49.92% | +24.55% | 17.67B | |
| +0.14% | +1.16% | +27.18% | +102.80% | 17.22B | |
| -0.41% | -0.82% | +9.95% | +18.54% | 15.04B | |
| +0.89% | +2.28% | +16.04% | +61.07% | 12.6B | |
| +1.00% | +0.05% | +33.79% | +22.49% | 10.89B | |
| +0.79% | +2.06% | +30.89% | +80.26% | 10.81B | |
| -0.40% | -0.40% | -11.74% | -12.68% | 9.64B | |
| +1.64% | +1.43% | -38.02% | -60.00% | 8.88B | |
| Average | +0.78% | +1.39% | +12.10% | +19.30% | 16.41B | |
| Weighted average by Cap. | +1.03% | +1.27% | +16.86% | +23.66% |
Historical Quotes: BLEECKER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QLbbmDcQoLoKhbfTvLHlpQ-WNx66TXGf8Ha8NOY-PFU.AeWx6XIm8P8nsI-ZyteByj27dUiNHUXAlAPkcIJwagAU9LfrbmXYwnC23A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 105 |  | 105 |
| 1 month | 105 | | 109 |
| Current year | 98.5 | | 139 |
| 1 year | 91.5 | | 139 |
| 3 years | 91.5 | | 196 |
| 5 years | 91.5 | | 230 |
| 10 years | 59.07 | | 230 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -19.85% | ||
| 2024 | -20.61% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | 0.00% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Stocks
- BLEE Stock
- Quotes BLEECKER
Select your edition
All financial news and data tailored to specific country editions
