|
End-of-day quote
Mexican S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 3,385.00 MXN | -5.71% |
|
-3.56% | -13.58% |
| 09-18 | Industrials Flat as Boeing Slides Further -- Industrials Roundup | DJ |
| 09-18 | What will Trump and Xi discuss in Washington next week? | RE |
Stock exchange
Mexican S.E.
BA * 3,385.00 $
-5.71%
10.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 197.00USD | -2.46% | 2.32B $ | ||
CBOE
| BA | 197.04USD | -2.48% | 88.58M $ | |
|
Tradegate
| BCO | 171.70EUR | -2.48% | 2.91M € | |
|
Xetra
| BCO | 173.98EUR | -4.97% | 1.31M € | |
|
Mexican S.E.
| BA * | 3,385.00MXN | -5.71% | 10.41M $ | |
|
Boerse Muenchen
| BCO | 172.12EUR | -2.38% | 504K € | |
|
CBOE
| BOEI | 173.90EUR | -5.19% | 279K € | |
|
London S.E.
| BOE | 202.00USD | -3.94% | 149K $ | |
|
Wiener Boerse
| BA | 173.82EUR | -5.10% | 110K € | |
|
Börse Stuttgart
| BCO | 172.02EUR | -2.04% | 107K € | |
|
Deutsche Boerse AG
| BCO | 172.00EUR | -1.71% | 55.73K € | |
|
Borsa Italiana
| 1BA | 180.84EUR | -0.12% | 15.55K € | |
|
Kazakhstan S.E.
| BA_KZ | 206.69USD | -0.46% | 5.17K $ | |
|
Bulgaria S.E.
| BCO | 183.42EUR | +3.03% | 1.83K € | |
|
Warsaw S.E.
| BOEG | 770.20PLN | -0.95% | 770.2 zł | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BA | 165.16CHF | -4.24% | 0 CHF | |
|
Santiago S.E.
| BACL | 201,340.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 208.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 200.35USD | -4.84% | 0 $ | |
|
Santiago S.E.
| BA | 210.27USD | 0.00% | 0 $ | |
| BOEI34 | 1,018.18BRL | -7.52% | 50.91K R$ | ||
| BA | 13,100.00ARS | -2.60% | 225M $ | ||
|
Buenos Aires S.E.
| BAD | 8.650USD | +0.82% | 33.35K $ | |
| BA | 32.63CAD | -2.48% | 7.45M $ | ||
|
Deutsche Boerse AG
| BCO0 | 21.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 20.40EUR | -0.97% | 0 € | |
| BA.PRA | 62.45USD | -0.97% | 49.49M $ | ||
|
CBOE
| BA.PRA | 61.80USD | -2.11% | 555K $ | |
|
Deutsche Boerse AG
| BCO1 | 51.50EUR | -6.36% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.500EUR | -2.65% | 0 € | |
| BOEING80 | 6.850THB | -1.44% | 188K ฿ |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$3,501.87 | MX$3,570.00 | MX$3,585.00 | MX$3,590.00 | MX$3,385.00 |
| Volume | 109 | 159 | 1,309 | 1,328 | 3,075 |
| Change | -0.23% | +1.95% | +0.42% | +0.14% | -5.71% |
| Opening | MX$3,502.00 | MX$3,571.00 | MX$3,609.83 | MX$3,630.81 | MX$3,441.00 |
| High | MX$3,502.00 | MX$3,571.00 | MX$3,609.83 | MX$3,630.81 | MX$3,452.50 |
| Low | MX$3,501.87 | MX$3,570.00 | MX$3,585.00 | MX$3,590.00 | MX$3,385.00 |
Performance
| 1 day | -5.71% | ||
| 1 week | -3.56% | ||
| Current month | -3.70% | ||
| 1 month | -13.59% | ||
| 3 months | -12.94% | ||
| 6 months | -10.34% | ||
| Current year | -13.58% | ||
| 1 year | -14.41% | ||
| 3 years | -4.90% | ||
| 5 years | -19.98% | ||
| 10 years | +36.88% |
Volumes
marketsDaily volume
3,075
Avg. Volume 20 sessions
644
Avg. Volume 20 sessions MXN
2,179,940
Avg. Volume 20 sessions USD
126,957.53
Record volume 1
177,602
Record volume 2
157,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
159,623,129,239
Market Cap (USD)
159,623,129,239
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (MXN)
9,289,482,695
Free-Float capitalization (USD)
159,491,128,385
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,526.37
Moving average 20 days
3,579.79
Moving average 50 days
3,747.04
Moving average 100 days
3,809.56
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+12.54%
RSI 9 days
27.72
RSI 14 days
33.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -3.56% | -14.41% | -4.90% | 160B | |
| -0.40% | -0.43% | +1.34% | +48.87% | 179B | |
| -2.46% | -4.56% | -8.38% | -5.34% | 160B | |
| -0.21% | +4.66% | -2.60% | +61.75% | 26B | |
| +0.25% | +1.28% | -3.02% | +6.17% | 13.88B | |
| +1.81% | -3.58% | -56.98% | -5.35% | 6.01B | |
| +7.11% | +7.69% | - | - | 4.74B | |
| +0.22% | -3.95% | -25.12% | -28.88% | 3.29B | |
| -0.73% | -4.53% | -28.11% | - | 2.04B | |
| +3.52% | -4.19% | -45.07% | -76.64% | 693M | |
| Average | +0.46% | -1.54% | -20.26% | -0.54% | 55.52B | |
| Weighted average by Cap. | -1.49% | +0.02% | -7.31% | +15.75% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,385 |  | 3,630.81 |
| 1 month | 3,385 | | 3,832 |
| Current year | 3,385 | | 4,439 |
| 1 year | 3,280 | | 4,439 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | -13.58% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
