|
Market Closed -
Euronext Paris
23:55:00 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.60 EUR | +3.91% |
|
+5.68% | -38.61% |
| 09-17 | Boiron SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-23 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
BOI 18.60 €
+3.91%
169K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOI | 18.60EUR | +3.91% | 169K € | ||
CBOE
| BOIp | 18.60EUR | +3.33% | 21.35K € | |
|
Boerse Muenchen
| BON | 19.00EUR | +7.95% | 2.11K € | |
|
Börse Stuttgart
| BON | 18.20EUR | +3.70% | 1.84K € | |
|
Deutsche Boerse AG
| BON | 17.50EUR | -0.57% | 0 € | |
|
CBOE
| 0DTF | 25.05EUR | 0.00% | 0 € |
Quotes 5-day view: BOIRON
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €17.25 | €16.90 | €18.00 | €17.90 | €18.60 |
| Volume | 7,127 | 13,940 | 4,223 | 5,955 | 9,099 |
| Change | -1.99% | -2.03% | +6.51% | -0.56% | +3.91% |
| Opening | €17.50 | €17.40 | €17.70 | €17.90 | €17.90 |
| High | €17.65 | €17.95 | €18.00 | €18.25 | €19.50 |
| Low | €17.20 | €16.90 | €17.00 | €17.65 | €17.90 |
Performance
| 1 day | +3.91% | ||
| 1 week | +5.68% | ||
| Current month | -7.00% | ||
| 1 month | -25.60% | ||
| 3 months | -31.11% | ||
| 6 months | -26.77% | ||
| Current year | -38.61% | ||
| 1 year | -32.85% | ||
| 3 years | -64.50% | ||
| 5 years | -54.24% | ||
| 10 years | -79.06% |
Volumes
marketsDaily volume
9,099
Estimated daily volume
9,099
Avg. Volume 20 sessions
5,331
Daily volume ratio
1.71
Avg. Volume 20 sessions
99,156.6
Avg. Volume 20 sessions USD
111,444.09
Record volume 1
425,819
Record volume 2
314,756
Record volume 3
303,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
322,938,315
Market Cap (USD)
363,301,063
Net sales (EUR)
501,106,000
Net sales (USD)
563,737,203
Number of employees
2,623
Sales / Employee (EUR)
191,043
Sales / Employee (USD)
214,921
Free-Float
19.96%
Free-Float capitalization (EUR)
65,126,096
Free-Float capitalization (USD)
73,265,942
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.73
Moving average 20 days
19.17
Moving average 50 days
23.25
Moving average 100 days
25.35
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+25.01%
Price spread / (MMA100)
+36.31%
RSI 9 days
31.64
RSI 14 days
27.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +5.68% | -32.85% | -64.50% | 363M | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,120B | |
| +0.90% | -2.25% | +33.02% | +62.23% | 616B | |
| +0.71% | +3.24% | +25.81% | +93.86% | 504B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 367B | |
| +0.52% | +0.24% | +73.92% | +40.15% | 360B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 258B | |
| -0.35% | +4.25% | +46.21% | +50.76% | 234B | |
| -0.75% | +3.32% | +32.53% | +97.21% | 194B | |
| Average | +0.23% | +3.82% | +28.36% | +49.04% | 394.13B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.17% | +71.42% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f3362e2972ea92a071a7b1.NhZRbDcI2A7lF1GsxvIyhQR2-uizMYRxBjE-HFtfUrg.Q1I1XAdSiFeDcSfPp99d6jYMubn5Cc0ab3BGSyoZC996QWMFeUGxSIxQaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:09 | 18.60 | 1 | 3,835 |
| 23:35:09 | 18.60 | 1 | 3,834 |
| 23:35:09 | 18.60 | 2 | 3,833 |
| 23:35:09 | 18.60 | 4 | 3,831 |
| 23:35:09 | 18.60 | 56 | 3,827 |
| 23:35:09 | 18.60 | 30 | 3,771 |
| 23:35:09 | 18.60 | 44 | 3,741 |
| 23:35:09 | 18.60 | 32 | 3,697 |
| 23:35:09 | 18.60 | 82 | 3,665 |
| 23:35:09 | 18.60 | 1 | 3,583 |
Price Extremes
| 1 week | 16.9 |  | 19.5 |
| 1 month | 16.9 | | 22.9 |
| Current year | 16.9 | | 30.95 |
| 1 year | 16.9 | | 32.25 |
| 3 years | 16.9 | | 43.96 |
| 5 years | 16.9 | | 56.5 |
| 10 years | 16.9 | | 92.7 |
Monthly variations
Annual variations
| 2026 | -38.61% | ||
| 2025 | +13.06% | ||
| 2024 | -33.37% | ||
| 2023 | -20.67% | ||
| 2022 | +41.82% | ||
| 2021 | -13.54% | ||
| 2020 | +13.60% | ||
| 2019 | -25.64% | ||
| 2018 | -34.60% | ||
| 2017 | -11.07% | ||
| 2016 | +12.98% | ||
| 2015 | +6.84% | ||
| 2014 | +36.09% | ||
| 2013 | +95.80% | ||
| 2012 | +30.72% | ||
| 2011 | -29.78% | ||
| 2010 | -4.36% | ||
| 2009 | +71.91% | ||
| 2008 | -5.66% | ||
| 2007 | +0.49% | ||
| 2006 | -15.71% | ||
| 2005 | -11.43% | ||
| 2004 | +32.43% | ||
| 2003 | -9.92% | ||
| 2002 | +17.36% | ||
| 2001 | -0.14% | ||
| 2000 | +20.97% | ||
| 1999 | -8.62% | ||
| 1998 | +28.04% | ||
| 1997 | +5.99% | ||
| 1996 | +22.47% | ||
| 1995 | +9.07% | ||
| 1994 | -1.57% | ||
| 1993 | +18.67% | ||
| 1992 | +62.01% |
- Stock Market
- Stocks
- BOI Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
