|
Market Closed -
Euronext Paris
23:55:00 17/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 26.30 EUR | -0.38% |
|
-3.31% | -13.20% |
| 04-23 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-06 | Boiron SA announces Annual dividend, payable on June 05, 2026 | CI |
Stock exchange
Euronext Paris
BOI 26.30 €
-0.38%
26.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOI | 26.30EUR | -0.38% | 26.41K € | ||
Börse Stuttgart
| BON | 25.40EUR | -3.42% | 8.13K € | |
|
CBOE
| BOIp | 26.30EUR | +0.77% | 920.5 € | |
|
Deutsche Boerse AG
| BON | 26.00EUR | -0.38% | 0 € | |
|
CBOE
| 0DTF | 25.05EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BON | 26.50EUR | 0.00% | 0 € |
Quotes 5-day view: BOIRON
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €26.10 | €26.50 | €26.50 | €26.40 | €26.30 |
| Volume | 21,624 | 772 | 713 | 2,710 | 1,004 |
| Change | -0.76% | +1.53% | 0.00% | -0.38% | -0.38% |
| Opening | €26.30 | €26.10 | €26.60 | €26.40 | €26.20 |
| High | €26.50 | €26.60 | €26.60 | €26.70 | €26.60 |
| Low | €25.70 | €26.10 | €26.40 | €26.10 | €26.20 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.31% | ||
| Current month | -4.01% | ||
| 1 month | -2.59% | ||
| 3 months | -8.36% | ||
| 6 months | -7.72% | ||
| Current year | -13.20% | ||
| 1 year | +24.35% | ||
| 3 years | -48.23% | ||
| 5 years | -39.95% | ||
| 10 years | -67.63% |
Volumes
marketsDaily volume
1,004
Estimated daily volume
1,004
Avg. Volume 20 sessions
2,775
Daily volume ratio
0.36
Avg. Volume 20 sessions
72,982.5
Avg. Volume 20 sessions USD
84,513.74
Record volume 1
425,819
Record volume 2
314,756
Record volume 3
303,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
458,151,781
Market Cap (USD)
530,698,229
Net sales (EUR)
501,106,000
Net sales (USD)
580,454,072
Number of employees
2,499
Sales / Employee (EUR)
200,523
Sales / Employee (USD)
232,275
Free-Float
19.96 %
Free-Float capitalization (EUR)
92,394,229
Free-Float capitalization (USD)
107,024,475
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
26.36
Moving average 20 days
27.08
Moving average 50 days
27.49
Moving average 100 days
27.26
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
37.01
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -3.31% | +24.35% | -48.23% | 531M | |
| -0.46% | -1.89% | -11.01% | -6.99% | 13.24B | |
| -0.16% | -2.40% | -32.52% | -57.64% | 4.98B | |
| -0.81% | -3.56% | +2.32% | -3.16% | 4.91B | |
| +0.29% | +0.12% | +7.12% | -28.17% | 4.2B | |
| -0.03% | -2.74% | -18.37% | +0.58% | 3.59B | |
| +0.20% | -2.29% | -5.07% | +13.86% | 3.4B | |
| -1.06% | -6.37% | -8.56% | -9.04% | 3.35B | |
| +1.19% | +0.94% | -12.60% | -15.53% | 2.49B | |
| 0.00% | +10.60% | +3.45% | -10.45% | 1.81B | |
| Average | -0.12% | -0.52% | -5.09% | -16.48% | 4.25B | |
| Weighted average by Cap. | -0.23% | -1.33% | -9.19% | -13.59% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ec58ad0f9a6eeae7d.8UI5zzTMIC5mtE0gCoPCwht-9T1_wfnvZQn7OzkaRG0.lClNrn6acGsr_AlUTeyIqk48hGkwiJKLIUq4WkFAFCCGBX6fVf9DeAzHFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:15 | 26.30 | 16 | 850 |
| 23:35:15 | 26.30 | 1 | 834 |
| 23:35:15 | 26.30 | 9 | 833 |
| 23:35:15 | 26.30 | 2 | 824 |
| 23:35:15 | 26.30 | 1 | 822 |
| 23:35:15 | 26.30 | 22 | 821 |
| 23:35:15 | 26.30 | 7 | 799 |
| 23:20:19 | 26.50 | 5 | 792 |
| 23:20:19 | 26.50 | 41 | 787 |
| 22:09:35 | 26.60 | 30 | 746 |
Course Extremes
| 1 week | 25.7 |  | 26.7 |
| 1 month | 25.7 | | 28 |
| Current year | 24.35 | | 30.95 |
| 1 year | 20.9 | | 32.25 |
| 3 years | 20.85 | | 56.5 |
| 5 years | 20.85 | | 56.5 |
| 10 years | 20.85 | | 92.91 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | +13.06% | ||
| 2024 | -33.37% | ||
| 2023 | -20.67% | ||
| 2022 | +41.82% | ||
| 2021 | -13.54% | ||
| 2020 | +13.60% | ||
| 2019 | -25.64% | ||
| 2018 | -34.60% | ||
| 2017 | -11.07% | ||
| 2016 | +12.98% | ||
| 2015 | +6.84% | ||
| 2014 | +36.09% | ||
| 2013 | +95.80% | ||
| 2012 | +30.72% | ||
| 2011 | -29.78% | ||
| 2010 | -4.36% | ||
| 2009 | +71.91% | ||
| 2008 | -5.66% | ||
| 2007 | +0.49% | ||
| 2006 | -15.71% | ||
| 2005 | -11.43% | ||
| 2004 | +32.43% | ||
| 2003 | -9.92% | ||
| 2002 | +17.36% | ||
| 2001 | -0.14% | ||
| 2000 | +20.97% | ||
| 1999 | -8.62% | ||
| 1998 | +28.04% | ||
| 1997 | +5.99% | ||
| 1996 | +22.47% | ||
| 1995 | +9.07% | ||
| 1994 | -1.57% | ||
| 1993 | +18.67% | ||
| 1992 | +62.01% |
- Stock Market
- Stocks
- BOI Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
