|
Market Closed -
Hong Kong S.E.
16:08:25 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.770 HKD | +6.54% |
|
-4.15% | -19.01% |
| 09-21 | Boyaa Interactive Boosts Bitcoin Holding with HK$90.6 Million Acquisition | MT |
| 09-07 | Boyaa Boosts Bitcoin Holdings With $14.3 Million Open Market Buy | MT |
Stock exchange
Hong Kong S.E.
434 2.770 $
+6.54%
2.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 434 | 2.770HKD | +6.54% | 2.83M $ | ||
OTC Markets
| BOYAF | 0.4250USD | -9.82% | 4.25K $ | |
|
Deutsche Boerse AG
| 1BY | 0.3160EUR | +6.04% | 0 € | |
|
Börse Stuttgart
| 1BY | 0.3120EUR | +11.43% | 0 € | |
|
Boerse Muenchen
| 1BY | 0.3140EUR | +6.08% | 0 € | |
|
Tradegate
| 1BY | 0.3180EUR | +11.19% | 0 € |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.785 | HK$2.730 | HK$2.720 | HK$2.600 | HK$2.770 |
| Volume | 1,596,000 | 1,863,000 | 730,000 | 1,008,000 | 1,020,000 |
| Change | -3.13% | -1.97% | -0.37% | -4.41% | +6.54% |
| Opening | HK$2.875 | HK$2.765 | HK$2.705 | HK$2.720 | HK$2.710 |
| High | HK$2.915 | HK$2.775 | HK$2.740 | HK$2.720 | HK$2.825 |
| Low | HK$2.785 | HK$2.665 | HK$2.630 | HK$2.580 | HK$2.710 |
Performance
| 1 day | +6.54% | ||
| 1 week | -4.15% | ||
| Current month | -10.65% | ||
| 1 month | -13.98% | ||
| 3 months | +25.34% | ||
| 6 months | -9.48% | ||
| Current year | -19.01% | ||
| 1 year | -54.06% | ||
| 3 years | +385.96% | ||
| 5 years | +443.14% | ||
| 10 years | -42.05% |
Volumes
marketsDaily volume
1,020,000
Estimated daily volume
1,020,000
Avg. Volume 20 sessions
1,677,143
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
4,645,686.11
Avg. Volume 20 sessions USD
592,208.84
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,598,530,232
Market Cap (USD)
239,760,354
Net sales (CNY)
467,667,000
Net sales (USD)
70,144,438
Number of employees
208
Sales / Employee (CNY)
2,248,399
Sales / Employee (USD)
337,233
Free-Float
54.27%
Free-Float capitalization (HKD)
923,985,631
Free-Float capitalization (USD)
138,586,758
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2.742
Moving average 20 days
2.973
Moving average 50 days
2.944
Moving average 100 days
2.559
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
27.89
RSI 14 days
36.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.54% | -4.15% | -54.06% | +385.96% | 240M | |
| -0.06% | -0.16% | -0.10% | +61.00% | 3,946B | |
| -0.97% | +2.19% | +4.03% | +1,205.97% | 478B | |
| +10.73% | +10.22% | -48.64% | +43.12% | 396B | |
| -1.79% | +15.93% | +79.08% | +230.41% | 329B | |
| -0.91% | +4.79% | -10.34% | +68.93% | 274B | |
| -0.51% | +17.28% | +101.37% | +517.20% | 275B | |
| -3.00% | +0.39% | -20.67% | +35.49% | 160B | |
| -5.90% | +1.84% | +104.10% | +209.42% | 136B | |
| +0.56% | -2.71% | -30.20% | -50.85% | 96.66B | |
| Average | -5.15% | +4.27% | +12.46% | +270.67% | 608.95B | |
| Weighted average by Cap. | +2.36% | +2.42% | +6.77% | +180.61% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c21a6fa1d.KDB0RnIRwEWr62P3O34_q-oMMc7r2Dl2QKZ4KaOSj1g.H1YbIAsihBTJqRvFCQdT6ol7efuPnW0wOJMaWJThwTttR00nM1uUfdGIMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 2.800 | 1,000 | 979,000 |
| 15:59:59 | 2.800 | 1,000 | 978,000 |
| 15:59:58 | 2.780 | 9,000 | 977,000 |
| 15:59:38 | 2.775 | 5,000 | 968,000 |
| 15:59:37 | 2.775 | 3,000 | 963,000 |
| 15:59:37 | 2.790 | 25,000 | 960,000 |
| 15:59:37 | 2.785 | 3,000 | 935,000 |
| 15:59:37 | 2.785 | 1,000 | 932,000 |
| 15:59:37 | 2.785 | 2,000 | 931,000 |
Price Extremes
| 1 week | 2.58 |  | 2.92 |
| 1 month | 2.58 | | 3.34 |
| Current year | 1.91 | | 4.13 |
| 1 year | 1.91 | | 5.54 |
| 3 years | 0.5 | | 9.36 |
| 5 years | 0.32 | | 9.36 |
| 10 years | 0.32 | | 9.36 |
Monthly variations
Annual variations
| 2026 | -19.01% | ||
| 2025 | -21.92% | ||
| 2024 | +668.42% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Stocks
- 434 Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
