|
Market Closed -
BURSA MALAYSIA
16:50:02 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7750 MYR | -1.27% |
|
-6.63% | +24.00% |
Stock exchange
BURSA MALAYSIA
5100 0.7750 RM
-1.27%
51.15K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5100 | 0.7750MYR | -1.27% | 51.15K RM |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8150 | MYR 0.7950 | MYR 0.7950 | MYR 0.7850 | MYR 0.7750 |
| Volume | 12,000 | 11,900 | 105,400 | 21,800 | 66,000 |
| Change | -1.21% | -2.45% | 0.00% | -1.26% | -1.27% |
| Opening | MYR 0.8050 | MYR 0.8100 | MYR 0.7950 | MYR 0.7800 | MYR 0.7800 |
| High | MYR 0.8150 | MYR 0.8100 | MYR 0.7950 | MYR 0.7850 | MYR 0.7800 |
| Low | MYR 0.8050 | MYR 0.7950 | MYR 0.7800 | MYR 0.7800 | MYR 0.7600 |
Performance
| 1 day | -1.27% | ||
| 1 week | -6.63% | ||
| Current month | -1.27% | ||
| 1 month | -3.73% | ||
| 3 months | +13.14% | ||
| 6 months | +25.00% | ||
| Current year | +24.00% | ||
| 1 year | +7.64% | ||
| 3 years | -36.99% | ||
| 5 years | -56.13% | ||
| 10 years | -25.48% |
Volumes
marketsDaily volume
66,000
Estimated daily volume
66,000
Avg. Volume 20 sessions
49,954
Daily volume ratio
1.32
Avg. Volume 20 sessions MYR
38,714.35
Avg. Volume 20 sessions USD
9,484.16
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
220,929,453
Market Cap (USD)
54,140,087
Net sales (MYR)
413,688,000
Net sales (USD)
101,376,725
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
196,467
Free-Float
20.34%
Free-Float capitalization (MYR)
44,948,114
Free-Float capitalization (USD)
11,014,805
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.803
Moving average 20 days
0.8058
Moving average 50 days
0.773
Moving average 100 days
0.7571
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
43.97
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -6.63% | +7.64% | -36.99% | 54.14M | |
| -1.31% | -1.66% | +1.10% | -8.61% | 19.34B | |
| -3.07% | +1.01% | -23.71% | +32.12% | 18.13B | |
| -0.50% | -1.71% | +10.34% | +13.05% | 14.83B | |
| -0.73% | +0.86% | +4.90% | -6.09% | 12.93B | |
| -0.82% | -1.27% | +7.88% | +18.51% | 11.33B | |
| +0.01% | +1.43% | +19.97% | +64.53% | 11.3B | |
| -1.08% | -3.71% | +5.75% | -13.10% | 9.11B | |
| -0.63% | -2.54% | -10.35% | -3.84% | 7.7B | |
| -.--% | +44.04% | +65.58% | +1,238.05% | 6.9B | |
| Average | -0.91% | +0.79% | +8.91% | +129.76% | 11.16B | |
| Weighted average by Cap. | -1.06% | +0.37% | +4.91% | +88.31% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd00fd00d16e6820e3645997.Ny-HRdLRcRirO3QcX2I3ALzcqCZk94I4_M_Lb8hv_QM.dVndCJq-EGvPfD1GLk94b-2Jyncdwu1uxPuSF4Ykp1xVZMYQuqgifu0DRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:02 | 0.7750 | 100 | 66,000 |
| 16:50:02 | 0.7750 | 100 | 65,900 |
| 16:50:02 | 0.7750 | 100 | 65,800 |
| 16:50:02 | 0.7750 | 700 | 65,700 |
| 16:35:43 | 0.7600 | 3,000 | 65,000 |
| 16:23:36 | 0.7600 | 100 | 62,000 |
| 16:23:36 | 0.7600 | 900 | 61,900 |
| 16:23:36 | 0.7600 | 600 | 61,000 |
| 15:08:12 | 0.7600 | 300 | 60,400 |
Price Extremes
| 1 week | 0.76 |  | 0.82 |
| 1 month | 0.76 | | 0.83 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.88 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- 5100 Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
