|
Market Closed -
Toronto S.E.
03:54:42 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.650 CAD | -4.32% |
|
-3.93% | -52.55% |
Stock exchange
Toronto S.E.
BCT 4.650 $
-4.32%
33.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCT | 4.650CAD | -4.32% | 33.14K $ | ||
Nasdaq
| BCTX | 3.310USD | -5.43% | 208K $ | |
|
Boerse Muenchen
| 8BT | 2.980EUR | -4.49% | 11.53K € | |
|
CBOE
| BCTX | 3.350USD | -4.29% | 10.17K $ | |
|
Deutsche Boerse AG
| 8BT | 2.900EUR | -5.23% | 0 € |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.790 | CA$4.870 | CA$5.010 | CA$4.860 | CA$4.650 |
| Volume | 1,187 | 4,182 | 4,150 | 2,012 | 7,126 |
| Change | -1.03% | +1.67% | +2.87% | -2.99% | -4.32% |
| Opening | CA$4.780 | CA$5.020 | CA$4.990 | CA$5.010 | CA$5.020 |
| High | CA$4.790 | CA$5.030 | CA$5.100 | CA$5.010 | CA$5.020 |
| Low | CA$4.720 | CA$4.860 | CA$4.770 | CA$4.860 | CA$4.640 |
Performance
| 1 day | -4.32% | ||
| 1 week | -3.93% | ||
| Current month | -23.77% | ||
| 1 month | -19.83% | ||
| 3 months | -3.73% | ||
| 6 months | -15.45% | ||
| Current year | -52.55% | ||
| 1 year | -73.28% | ||
| 3 years | -99.40% | ||
| 5 years | -99.69% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
7,126
Estimated daily volume
7,126
Avg. Volume 20 sessions
3,730
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
17,344.5
Avg. Volume 20 sessions USD
12,401.32
Record volume 1
235,492
Record volume 2
131,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,124,731
Market Cap (USD)
30,124,731
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.96%
Free-Float capitalization (CAD)
21,534,395
Free-Float capitalization (USD)
30,111,545
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.874
Moving average 20 days
5.354
Moving average 50 days
5.309
Moving average 100 days
5.008
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
43.93
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | -3.93% | -73.28% | -99.40% | 30.12M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 34.47B | |
| -2.72% | -0.44% | +22.58% | -5.63% | 24.23B | |
| Average | -0.74% | +3.01% | +39.81% | +136.99% | 39.26B | |
| Weighted average by Cap. | -0.08% | +3.13% | +49.25% | +160.86% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b70.AzEH-YU9QkMF4HL1VodgIwcFaruFhtzbc4CH43qKd2E.YkhVyPB_bzNXkQK9EO8TR0R9J-y9x46hK-fjqjLSOBFpVjSo_1wUGTXUOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:42 | 4.650 | 100 | 7,100 |
| 03:54:40 | 4.640 | 100 | 7,000 |
| 03:54:40 | 4.640 | 100 | 6,900 |
| 03:54:40 | 4.640 | 100 | 6,800 |
| 03:54:40 | 4.640 | 100 | 6,700 |
| 03:54:40 | 4.640 | 100 | 6,600 |
| 03:54:40 | 4.650 | 100 | 6,500 |
| 02:59:23 | 4.750 | 100 | 6,400 |
| 02:59:23 | 4.750 | 100 | 6,300 |
| 02:59:23 | 4.750 | 100 | 6,200 |
Price Extremes
| 1 week | 4.64 |  | 5.1 |
| 1 month | 4.64 | | 6.11 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 18 |
| 3 years | 3.68 | | 1,200 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -52.55% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
