|
Real-time Estimate
Cboe Europe
23:13:04 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 138.50 CHF | +0.80% |
|
+7.78% | -48.67% |
| 08-27 | Bystronic to Buy Switzerland's Isochronic | MT |
| 08-27 | Bystronic AG agreed to acquire Isochronic AG. | CI |
Stock exchange
Swiss Exchange
BYS 138.60 CHF
+0.87%
154K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYS | 138.60CHF | +0.87% | 154K CHF | ||
CBOE
| 0QW1 | 138.80CHF | +0.29% | 45.8K CHF | |
|
OTC Markets
| BYSTF | 164.40USD | +2.96% | 2.14K $ | |
|
Deutsche Boerse AG
| HNX1 | 139.00EUR | +1.46% | 0 € | |
|
Börse Stuttgart
| HNX1 | 147.20EUR | +5.90% | 0 € | |
|
Boerse Muenchen
| HNX1 | 147.20EUR | +1.10% | 0 € |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 129.60 | CHF 135.60 | CHF 136.00 | CHF 137.40 | CHF 138.60 |
| Volume | 3,464 | 5,858 | 41,778 | 4,993 | 1,114 |
| Change | +0.78% | +4.63% | +0.29% | +1.03% | +0.80% |
| Opening | CHF 129.40 | CHF 129.40 | CHF 136.40 | CHF 137.00 | CHF 137.80 |
| High | CHF 129.80 | CHF 136.60 | CHF 137.60 | CHF 140.60 | CHF 141.40 |
| Low | CHF 126.60 | CHF 129.40 | CHF 134.00 | CHF 136.80 | CHF 137.80 |
Performance
| 1 day | +0.80% | ||
| 1 week | +7.78% | ||
| Current month | -8.33% | ||
| 1 month | +2.06% | ||
| 3 months | -1.56% | ||
| 6 months | -28.19% | ||
| Current year | -48.67% | ||
| 1 year | -55.65% | ||
| 3 years | -76.43% | ||
| 5 years | -89.53% | ||
| 10 years | -79.45% |
Volumes
marketsDaily volume
1,114
Estimated daily volume
1,187
Avg. Volume 20 sessions
5,922
Daily volume ratio
0.2
Avg. Volume 20 sessions CHF
820,197
Avg. Volume 20 sessions USD
998,671.87
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
283,642,377
Market Cap (USD)
345,404,081
Net sales (CHF)
613,200,000
Net sales (USD)
746,721,222
Number of employees
3,064
Sales / Employee (CHF)
200,131
Sales / Employee (USD)
243,708
Free-Float
70.45%
Free-Float capitalization (CHF)
200,381,687
Free-Float capitalization (USD)
244,013,793
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
133.44
Moving average 20 days
140.8
Moving average 50 days
139
Moving average 100 days
155.04
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
45.58
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +7.78% | -55.65% | -76.43% | 345M | |
| -0.17% | +3.28% | +25.70% | +146.66% | 121B | |
| +1.00% | +1.32% | +40.34% | +46.04% | 34.68B | |
| -0.85% | +1.34% | +22.82% | +64.13% | 30.09B | |
| +1.84% | +2.34% | -10.03% | +14.10% | 28.06B | |
| -0.30% | -1.56% | +49.36% | -2.02% | 26.48B | |
| -0.46% | +3.38% | +382.13% | +2,023.80% | 25.03B | |
| +0.14% | -1.42% | +9.43% | +31.79% | 25.06B | |
| -0.29% | -0.70% | -25.63% | +17.43% | 25.04B | |
| +1.69% | +4.71% | +30.23% | +54.43% | 23.38B | |
| Average | +0.34% | +0.86% | +46.87% | +231.99% | 33.9B | |
| Weighted average by Cap. | +0.16% | +1.30% | +47.38% | +220.41% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
243.IgnSXvMpPW-5wChiUV9jo0LglAQcdOOHsTbHCfdSJZI.E2eIG4BjDwrOmUYSMigFzSCTpD1eJZvN61OKU6Qhb-dROI0Qqkh5AduYbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:38:09 | 138.60 | 13 | 980 |
| 22:21:58 | 139.20 | 13 | 967 |
| 22:21:58 | 139.20 | 12 | 954 |
| 22:21:58 | 139.20 | 3 | 942 |
| 22:16:53 | 138.40 | 4 | 939 |
| 22:11:58 | 139.00 | 10 | 935 |
| 22:11:58 | 139.20 | 21 | 925 |
| 22:11:58 | 139.20 | 13 | 904 |
| 22:11:58 | 139.40 | 3 | 891 |
| 22:11:58 | 139.40 | 13 | 888 |
Price Extremes
| 1 week | 126.6 |  | 141.4 |
| 1 month | 126.6 | | 154 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 322 |
| 3 years | 125.4 | | 593 |
| 5 years | 125.4 | | 1,356 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -49.11% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
