|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.40 CHF | -1.72% |
|
-9.52% | -53.56% |
| 07-24 | Bystronic AG, H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Bystronic AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 135.60 | CHF 135.40 | CHF 136.20 | CHF 127.60 | CHF 125.40 |
| Volume | 1,680 | 1,729 | 2,379 | 11,795 | 5,992 |
| Change | -2.16% | -0.15% | +0.59% | -6.31% | -1.72% |
| Opening | CHF 139.00 | CHF 136.40 | CHF 136.40 | CHF 135.00 | CHF 129.00 |
| High | CHF 141.20 | CHF 137.40 | CHF 137.00 | CHF 137.40 | CHF 134.80 |
| Low | CHF 135.40 | CHF 133.20 | CHF 134.20 | CHF 125.40 | CHF 125.40 |
Performance
| 1 day | -1.72% | ||
| 1 week | -9.52% | ||
| Current month | -11.94% | ||
| 1 month | -11.44% | ||
| 3 months | -35.69% | ||
| 6 months | -55.37% | ||
| Current year | -53.56% | ||
| 1 year | -66.52% | ||
| 3 years | -79.48% | ||
| 5 years | -89.92% | ||
| 10 years | -80.10% |
Volumes
marketsDaily volume
5,992
Estimated daily volume
5,992
Avg. Volume 20 sessions
3,065
Daily volume ratio
1.95
Avg. Volume 20 sessions CHF
384,351
Avg. Volume 20 sessions USD
469,523.18
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
258,870,117
Market Cap (USD)
316,932,073
Net sales (CHF)
613,200,000
Net sales (USD)
750,734,574
Number of employees
3,064
Sales / Employee (CHF)
200,131
Sales / Employee (USD)
245,018
Free-Float
70.45 %
Free-Float capitalization (CHF)
182,881,103
Free-Float capitalization (USD)
223,899,489
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
132.04
Moving average 20 days
138.82
Moving average 50 days
161.12
Moving average 100 days
185.35
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+28.48%
Price spread / (MMA100)
+47.81%
RSI 9 days
24.35
RSI 14 days
27.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -9.52% | -66.52% | -79.48% | 317M | |
| +0.21% | +3.60% | +33.66% | +148.07% | 125B | |
| -4.53% | -0.20% | +56.97% | +38.93% | 37.76B | |
| +0.11% | +2.63% | -4.38% | +29.71% | 33.03B | |
| -2.95% | -0.16% | +33.86% | +51.60% | 29.86B | |
| -2.73% | +2.51% | +31.77% | -4.88% | 27.26B | |
| +2.22% | -5.59% | +8.42% | +38.01% | 27.23B | |
| -1.37% | -6.68% | +712.04% | +1,781.40% | 24.64B | |
| -0.38% | +2.68% | +35.74% | +48.98% | 24.49B | |
| -0.59% | +3.17% | +41.20% | +60.88% | 21.15B | |
| Average | -1.17% | +0.57% | +88.28% | +211.32% | 35.02B | |
| Weighted average by Cap. | -0.85% | +2.09% | +78.73% | +198.97% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9555f7250cf8f1.zXC0ve5CQbNh3H2jb6LLTvwisMO13r9ZfMVpzBiHk1c.o0aMipgMd8sjr0zTIcSOFo9p8pfip9UzG58vqCzdvjH0Jf_0pgEG-i62Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:28 | 125.40 | 11 | 5,887 |
| 23:30:28 | 125.40 | 4 | 5,876 |
| 23:30:28 | 125.40 | 14 | 5,872 |
| 23:30:28 | 125.40 | 9 | 5,858 |
| 23:30:28 | 125.40 | 8 | 5,849 |
| 23:30:28 | 125.40 | 12 | 5,841 |
| 23:30:28 | 125.40 | 29 | 5,829 |
| 23:30:28 | 125.40 | 23 | 5,800 |
| 23:30:28 | 125.40 | 5 | 5,777 |
| 23:30:28 | 125.40 | 3 | 5,772 |
Course Extremes
| 1 week | 125.4 |  | 141.2 |
| 1 month | 125.4 | | 147 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 407 |
| 3 years | 125.4 | | 630 |
| 5 years | 125.4 | | 1,370 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -53.56% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
