|
Market Closed -
Swiss Exchange
00:30:15 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 144.60 CHF | -1.77% |
|
-6.23% | -46.44% |
| 10-22 | Bystronic's Nine-month Net Sales Rise; Outlook Affirmed | MT |
| 10-22 | Bystronic AG Provides Earnings Guidance for the Fourth Quarter of 2026 | CI |
Stock exchange
Swiss Exchange
BYS 144.60 CHF
-1.77%
215K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYS | 144.60CHF | -1.77% | 215K CHF | ||
CBOE
| 0QW1 | 145.80CHF | -1.62% | 38.64K CHF | |
|
Deutsche Boerse AG
| HNX1 | 152.00EUR | -1.30% | 0 € | |
|
Börse Stuttgart
| HNX1 | 155.80EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| HNX1 | 162.40EUR | -1.34% | 0 € |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 153.00 | CHF 151.60 | CHF 152.40 | CHF 147.20 | CHF 144.60 |
| Volume | 1,732 | 4,351 | 2,119 | 2,001 | 1,484 |
| Change | -0.78% | -0.92% | +0.53% | -3.41% | -1.77% |
| Opening | CHF 155.40 | CHF 154.00 | CHF 153.20 | CHF 153.40 | CHF 146.20 |
| High | CHF 156.00 | CHF 155.20 | CHF 154.20 | CHF 155.40 | CHF 148.80 |
| Low | CHF 151.60 | CHF 150.20 | CHF 151.20 | CHF 147.00 | CHF 144.60 |
Performance
| 1 day | -1.77% | ||
| 1 week | -6.23% | ||
| Current month | -6.23% | ||
| 1 month | +14.76% | ||
| 3 months | +4.33% | ||
| 6 months | -26.67% | ||
| Current year | -46.44% | ||
| 1 year | -43.41% | ||
| 3 years | -68.70% | ||
| 5 years | -89.10% | ||
| 10 years | -78.89% |
Volumes
marketsDaily volume
1,484
Estimated daily volume
1,484
Avg. Volume 20 sessions
4,329
Daily volume ratio
0.34
Avg. Volume 20 sessions CHF
625,973.4
Avg. Volume 20 sessions USD
762,185.21
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
298,505,733
Market Cap (USD)
364,169,055
Net sales (CHF)
613,200,000
Net sales (USD)
748,087,692
Number of employees
3,064
Sales / Employee (CHF)
200,131
Sales / Employee (USD)
244,154
Free-Float
70.45%
Free-Float capitalization (CHF)
210,882,037
Free-Float capitalization (USD)
257,270,477
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
149.76
Moving average 20 days
148.8
Moving average 50 days
142.21
Moving average 100 days
140.64
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
44.94
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -6.23% | -43.41% | -68.70% | 364M | |
| +2.86% | +2.00% | +8.74% | +123.49% | 116B | |
| -0.62% | +0.11% | +18.47% | +23.35% | 87.19B | |
| -0.74% | +6.00% | +50.85% | +84.46% | 67.45B | |
| +0.17% | +2.08% | +29.72% | +78.84% | 60.8B | |
| +4.42% | -11.42% | +50.46% | +118.07% | 46.33B | |
| -0.70% | +6.95% | +55.69% | +91.09% | 33.24B | |
| +1.39% | +3.67% | +7.08% | +25.65% | 31.87B | |
| +1.36% | -4.66% | +4.87% | +39.54% | 31.03B | |
| +0.64% | -1.87% | +13.04% | +56.68% | 27.11B | |
| Average | +0.70% | -0.70% | +19.55% | +57.25% | 50.11B | |
| Weighted average by Cap. | +1.04% | +0.48% | +25.47% | +77.57% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ca6448e1ea6e.LAbx9Ne6xvajDdZ1hR2QwcAjmY4zjDf55wRL3y1D5l0.blWerJTe94boWu5Bsn_Pr4pk78Fj_1ihjHABsx8aojQBRIej-pepwvdh5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:30:15 | 144.60 | 2 | 1,459 |
| 00:30:15 | 144.60 | 1 | 1,457 |
| 00:30:15 | 144.60 | 7 | 1,456 |
| 00:30:15 | 144.60 | 1 | 1,449 |
| 00:30:15 | 144.60 | 1 | 1,448 |
| 00:30:15 | 144.60 | 16 | 1,447 |
| 00:30:15 | 144.60 | 2 | 1,431 |
| 00:30:15 | 144.60 | 1 | 1,429 |
| 00:30:15 | 144.60 | 10 | 1,428 |
| 00:30:15 | 144.60 | 2 | 1,418 |
Price Extremes
| 1 week | 144.6 |  | 155.4 |
| 1 month | 129 | | 181.6 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 283 |
| 3 years | 125.4 | | 510 |
| 5 years | 125.4 | | 1,344 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -46.44% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
