|
Real-time Estimate
Cboe Europe
17:53:18 09/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 145.80 CHF | +0.83% |
|
-4.71% | -46.00% |
| 10-22 | Bystronic's Nine-month Net Sales Rise; Outlook Affirmed | MT |
| 10-22 | Bystronic AG Provides Earnings Guidance for the Fourth Quarter of 2026 | CI |
Stock exchange
Swiss Exchange
BYS 145.80 CHF
+0.83%
37.47K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYS | 145.80CHF | +0.83% | 37.47K CHF | ||
CBOE
| 0QW1 | 145.40CHF | -0.27% | 16.72K CHF | |
|
Deutsche Boerse AG
| HNX1 | 152.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HNX1 | 157.00EUR | +0.77% | 0 € | |
|
Boerse Muenchen
| HNX1 | 161.60EUR | -0.49% | 0 € |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 151.60 | CHF 152.40 | CHF 147.20 | CHF 144.60 | CHF 145.80 |
| Volume | 4,351 | 2,119 | 2,001 | 1,484 | 257 |
| Change | -0.92% | +0.53% | -3.41% | -1.77% | +0.83% |
| Opening | CHF 154.00 | CHF 153.20 | CHF 153.40 | CHF 146.20 | CHF 146.00 |
| High | CHF 155.20 | CHF 154.20 | CHF 155.40 | CHF 148.80 | CHF 146.20 |
| Low | CHF 150.20 | CHF 151.20 | CHF 147.00 | CHF 144.60 | CHF 144.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | -4.71% | ||
| Current month | -5.45% | ||
| 1 month | +12.15% | ||
| 3 months | +7.68% | ||
| 6 months | -25.08% | ||
| Current year | -46.00% | ||
| 1 year | -42.71% | ||
| 3 years | -68.85% | ||
| 5 years | -89.15% | ||
| 10 years | -78.72% |
Volumes
marketsDaily volume
257
Estimated daily volume
1,329
Avg. Volume 20 sessions
4,329
Daily volume ratio
0.31
Avg. Volume 20 sessions CHF
631,168.2
Avg. Volume 20 sessions USD
771,035.07
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
298,505,733
Market Cap (USD)
364,169,055
Net sales (CHF)
613,200,000
Net sales (USD)
748,087,692
Number of employees
3,064
Sales / Employee (CHF)
200,131
Sales / Employee (USD)
244,154
Free-Float
70.45%
Free-Float capitalization (CHF)
210,882,037
Free-Float capitalization (USD)
257,270,477
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
149.76
Moving average 20 days
148.8
Moving average 50 days
142.21
Moving average 100 days
140.64
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
44.94
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -4.71% | -42.71% | -68.85% | 364M | |
| +2.86% | +2.00% | +8.74% | +123.49% | 116B | |
| +0.58% | -1.20% | +17.51% | +20.22% | 87.19B | |
| -0.74% | +6.00% | +50.85% | +84.46% | 67.45B | |
| +0.17% | +2.08% | +29.72% | +78.84% | 60.8B | |
| +4.42% | -11.42% | +50.46% | +118.07% | 46.33B | |
| -0.63% | +7.02% | +55.80% | +91.23% | 33.24B | |
| +1.39% | +3.67% | +7.08% | +25.65% | 31.87B | |
| +0.51% | -5.47% | +3.97% | +38.35% | 31.03B | |
| +0.64% | -1.87% | +13.04% | +56.68% | 27.11B | |
| Average | +1.09% | -0.55% | +19.45% | +56.81% | 50.11B | |
| Weighted average by Cap. | +1.21% | +0.65% | +25.25% | +76.96% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e299.wyeRxPMTTn982-E2X4XreRs5CSwpEWh8MzHbVcJdc3g.kE7yoYV8fwoSrL55M9ODNlJ7YERRXhw4eQK-ZLY7Nhmadd2BhSZ7NR_qjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:33:14 | 145.80 | 1 | 254 |
| 17:33:13 | 145.20 | 7 | 253 |
| 17:33:13 | 145.00 | 1 | 246 |
| 17:33:13 | 145.00 | 35 | 245 |
| 17:33:13 | 145.00 | 3 | 210 |
| 17:29:04 | 144.00 | 5 | 207 |
| 17:29:04 | 144.00 | 4 | 202 |
| 17:01:28 | 144.20 | 6 | 198 |
| 16:23:34 | 145.00 | 5 | 192 |
| 16:23:20 | 144.60 | 30 | 187 |
Price Extremes
| 1 week | 144 |  | 155.4 |
| 1 month | 129 | | 181.6 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 283 |
| 3 years | 125.4 | | 510 |
| 5 years | 125.4 | | 1,344 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -46.44% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
