|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.00 CHF | +3.45% |
|
+14.83% | -46.67% |
| 07-24 | Bystronic AG, H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Bystronic AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 141.00 | CHF 140.60 | CHF 143.00 | CHF 139.20 | CHF 144.00 |
| Volume | 9,593 | 3,588 | 4,541 | 4,058 | 3,049 |
| Change | +9.81% | -0.28% | +1.71% | -2.66% | +3.45% |
| Opening | CHF 129.40 | CHF 141.40 | CHF 141.00 | CHF 143.00 | CHF 137.60 |
| High | CHF 141.40 | CHF 142.00 | CHF 144.00 | CHF 145.20 | CHF 144.00 |
| Low | CHF 129.40 | CHF 137.80 | CHF 139.80 | CHF 137.00 | CHF 137.60 |
Performance
| 1 day | +3.45% | ||
| 1 week | +14.83% | ||
| Current month | +3.45% | ||
| 1 month | +1.98% | ||
| 3 months | -26.00% | ||
| 6 months | -47.45% | ||
| Current year | -46.67% | ||
| 1 year | -64.22% | ||
| 3 years | -76.62% | ||
| 5 years | -88.61% | ||
| 10 years | -77.98% |
Volumes
marketsDaily volume
3,049
Estimated daily volume
3,049
Avg. Volume 20 sessions
4,174
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
601,056
Avg. Volume 20 sessions USD
741,402.58
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
287,916,239
Market Cap (USD)
355,144,681
Net sales (CHF)
613,200,000
Net sales (USD)
756,382,200
Number of employees
3,064
Sales / Employee (CHF)
200,131
Sales / Employee (USD)
246,861
Free-Float
70.45 %
Free-Float capitalization (CHF)
203,400,995
Free-Float capitalization (USD)
250,895,127
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
138.44
Moving average 20 days
137.14
Moving average 50 days
156.14
Moving average 100 days
180.29
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+25.20%
STIM
RSI 9 days
59.94
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +14.83% | -64.22% | -76.62% | 355M | |
| +2.15% | +1.01% | +40.08% | +145.77% | 123B | |
| -14.31% | -7.70% | +39.84% | +46.69% | 41.78B | |
| +5.28% | +4.00% | +17.07% | +34.04% | 32.35B | |
| +1.36% | +4.45% | +41.29% | +43.79% | 30.77B | |
| +0.71% | +0.01% | +35.72% | -1.49% | 27.81B | |
| +0.54% | +1.74% | +17.57% | +43.89% | 27.56B | |
| +1.80% | -0.56% | -16.25% | +6.25% | 27.31B | |
| +0.57% | -1.36% | +35.57% | +45.97% | 24.42B | |
| -1.05% | +26.72% | - | - | 22.67B | |
| Average | +0.05% | +4.38% | +16.30% | +32.03% | 35.81B | |
| Weighted average by Cap. | -0.13% | +2.19% | +30.71% | +73.87% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f53ded42787ff70.jjKfdW0L0dFMUZE2_X5EvPNT2zv4UJRrefR8117ECQ4._HXOTCpqkIAZFt5dxVMOxZI8nkPVNtYBF4UzgROQRjqjCusyX0O7oH47wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:33 | 144.00 | 8 | 2,747 |
| 23:30:33 | 144.00 | 5 | 2,739 |
| 23:30:33 | 144.00 | 5 | 2,734 |
| 23:30:33 | 144.00 | 17 | 2,729 |
| 23:30:33 | 144.00 | 3 | 2,712 |
| 23:30:33 | 144.00 | 6 | 2,709 |
| 23:30:33 | 144.00 | 21 | 2,703 |
| 23:30:33 | 144.00 | 20 | 2,682 |
| 23:30:33 | 144.00 | 5 | 2,662 |
| 23:30:33 | 144.00 | 55 | 2,657 |
Course Extremes
| 1 week | 129.4 |  | 145.2 |
| 1 month | 125.4 | | 147 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 393 |
| 3 years | 125.4 | | 630 |
| 5 years | 125.4 | | 1,370 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
