|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.20 CHF | +0.59% |
|
+1.79% | -49.56% |
| 06-19 | Bystronic Backed by UBS |  |
| 06-15 | Switzerland's Bystronic Expects Q2 Net Sales to Miss Guidance | MT |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 136.60 | CHF 138.60 | CHF 135.60 | CHF 135.40 | CHF 136.20 |
| Volume | 1,808 | 949 | 1,680 | 1,729 | 2,379 |
| Change | +0.15% | +1.46% | -2.16% | -0.15% | +0.59% |
| Opening | CHF 135.60 | CHF 137.20 | CHF 139.00 | CHF 136.40 | CHF 136.40 |
| High | CHF 137.40 | CHF 139.80 | CHF 141.20 | CHF 137.40 | CHF 137.00 |
| Low | CHF 134.00 | CHF 137.20 | CHF 135.40 | CHF 133.20 | CHF 134.20 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.79% | ||
| Current month | -4.35% | ||
| 1 month | -6.71% | ||
| 3 months | -35.75% | ||
| 6 months | -49.08% | ||
| Current year | -49.56% | ||
| 1 year | -64.99% | ||
| 3 years | -78.38% | ||
| 5 years | -88.98% | ||
| 10 years | -77.96% |
Volumes
marketsDaily volume
2,379
Estimated daily volume
2,379
Avg. Volume 20 sessions
7,356
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
1,001,887.2
Avg. Volume 20 sessions USD
1,229,716.35
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CHF)
280,405,177
Market Cap (USD)
344,169,314
Net sales (CHF)
613,200,000
Net sales (USD)
752,641,680
Number of employees
2,827
Sales / Employee (CHF)
216,908
Sales / Employee (USD)
266,233
Free-Float
70.45 %
Free-Float capitalization (CHF)
198,094,738
Free-Float capitalization (USD)
243,141,481
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
136.52
Moving average 20 days
139.7
Moving average 50 days
164.73
Moving average 100 days
189.29
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+38.98%
STIM
RSI 9 days
35.26
RSI 14 days
33.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.79% | -64.99% | -78.38% | 344M | |
| +1.17% | +0.64% | +36.49% | +144.13% | 121B | |
| +1.43% | +0.50% | +80.44% | +45.55% | 38.8B | |
| +3.26% | +5.73% | -0.42% | +28.01% | 31.66B | |
| 0.00% | +3.51% | +41.81% | +50.78% | 30.28B | |
| +1.47% | +0.18% | +14.73% | +41.03% | 28.47B | |
| -0.74% | -4.45% | -11.98% | +2.08% | 27.81B | |
| +1.97% | -1.11% | +43.84% | -3.06% | 27.18B | |
| -3.63% | -19.05% | +791.96% | +1,793.30% | 25.89B | |
| +1.27% | +1.35% | +35.85% | +49.09% | 24.09B | |
| Average | +0.68% | -1.56% | +96.78% | +207.25% | 35.55B | |
| Weighted average by Cap. | +0.88% | -1.36% | +88.36% | +197.90% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
767781ab1858a782ccc44a610ce.mtCVWMEe9SZqI9uI3eQcefkssIpIo7YI-_WGbsvSoMc.-5PFOfJorEdTTZjrkNQqAKFI0-4ez91Nnp_lC46K74b_tKZriSjNchhF4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:31:44 | 136.20 | 2 | 2,316 |
| 23:31:44 | 136.20 | 1 | 2,314 |
| 23:31:44 | 136.20 | 12 | 2,313 |
| 23:31:44 | 136.20 | 6 | 2,301 |
| 23:31:44 | 136.20 | 19 | 2,295 |
| 23:31:44 | 136.20 | 1 | 2,276 |
| 23:31:44 | 136.20 | 18 | 2,275 |
| 23:31:44 | 136.20 | 9 | 2,257 |
| 23:31:44 | 136.20 | 9 | 2,248 |
| 23:31:44 | 136.20 | 5 | 2,239 |
Course Extremes
| 1 week | 133.2 |  | 141.2 |
| 1 month | 132.6 | | 147 |
| Current year | 132.6 | | 283 |
| 1 year | 132.6 | | 407 |
| 3 years | 132.6 | | 632 |
| 5 years | 132.6 | | 1,370 |
| 10 years | 132.6 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -49.56% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
