|
Market Closed -
Xetra
23:35:43 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 124.95 EUR | -1.26% |
|
-16.14% | -12.01% |
| 10-22 | C.H. Robinson Worldwide, Inc. Announces Management Changes | CI |
| 10-16 | BMO Capital Adjusts Price Target on C.H. Robinson Worldwide to $160 From $190 | MT |
Stock exchange
Xetra
CH1A 124.95 €
-1.26%
124.95
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHRW | 141.17USD | -0.80% | 177M $ | ||
CBOE
| CHRW | 141.15USD | -0.79% | 8.74M $ | |
|
Mexican S.E.
| CHRW * | 3,063.79MXN | -10.62% | 3.06M $ | |
|
Tradegate
| CH1A | 126.10EUR | -0.59% | 252.2 € | |
|
Xetra
| CH1A | 124.95EUR | -1.26% | 124.95 € | |
|
Deutsche Boerse AG
| CH1A | 125.70EUR | +1.91% | 0 € | |
|
Börse Stuttgart
| CH1A | 126.40EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| CH1A | 126.60EUR | -0.31% | 0 € | |
|
Berne S.E.
| CH1A | 115.53CHF | -1.45% | 0 CHF | |
| C1HR34 | 35.72BRL | +0.34% | 35.72 R$ |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €124.35 | €125.20 | €126.65 | €126.55 | €124.95 |
| Volume | 0 | 0 | 0 | 1 | 1 |
| Change | - | +0.68% | +1.16% | -0.08% | -1.26% |
| Opening | €124.55 | €123.75 | €125.55 | €125.15 | €126.95 |
| High | €124.55 | €125.20 | €126.65 | €127.15 | €128.20 |
| Low | €124.35 | €123.65 | €124.80 | €124.35 | €124.95 |
Performance
| 1 day | -1.26% | ||
| 1 week | -16.14% | ||
| Current month | -16.14% | ||
| 1 month | -16.14% | ||
| 3 months | -16.14% | ||
| 6 months | -16.14% | ||
| Current year | -12.01% | ||
| 1 year | +14.63% | ||
| 3 years | +29.48% | ||
| 5 years | +46.14% | ||
| 10 years | +109.30% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
2,901
Record volume 2
2,872
Record volume 3
2,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
16,232,763,000
Number of employees
11,599
Sales / Employee (USD)
1,399,497
Indicators
Moving average 20 days
25.14
Moving average 50 days
10.06
Price spread / (MMA20)
-79.88%
Price spread / (MMA50)
-91.95%
RSI 9 days
99.89
RSI 14 days
99.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | 0.00% | +14.63% | +29.48% | - | |
| -1.75% | +1.33% | +35.21% | +42.56% | 174B | |
| -1.70% | +4.33% | +40.58% | +71.13% | 93.56B | |
| -1.11% | +1.65% | +18.82% | +31.66% | 78.89B | |
| -1.43% | +0.06% | +29.28% | +18.97% | 74.74B | |
| -2.44% | +0.94% | +17.64% | +68.16% | 74.12B | |
| -3.79% | -2.67% | +34.22% | -5.31% | 37.88B | |
| -2.94% | -1.85% | +45.67% | +157.35% | 21.45B | |
| -1.98% | -1.20% | +36.90% | +30.90% | 21.07B | |
| -0.87% | -2.79% | - | - | 16.45B | |
| Average | -1.93% | +0.44% | +30.33% | +49.43% | 60.85B | |
| Weighted average by Cap. | -1.86% | +1.52% | +31.19% | +46.64% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bef7a.RFeiN3PcrjsLtVJzpvC2H6TG8iifiIcC18UotLJgNys.HSWTT0O2yAJsgWIr_5n1JteFwnms2vMymp1vht4KD2EKLuhEQeXUSmqFPQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 123.65 |  | 128.2 |
| 1 month | 123.65 | | 128.2 |
| Current year | 123.65 | | 171 |
| 1 year | 109 | | 171 |
| 3 years | 107 | | 171 |
| 5 years | 77.5 | | 171 |
| 10 years | 52.5 | | 171 |
Monthly variations
Annual variations
| 2026 | -12.01% | ||
| 2025 | +47.15% | ||
| 2023 | +13.53% | ||
| 2022 | -11.92% | ||
| 2021 | +26.14% | ||
| 2020 | +10.07% | ||
| 2019 | +16.42% | ||
| 2011 | +46.61% | ||
| 2009 | +29.39% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- CHRW Stock
- CH1A Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
