|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 124.61 USD | -2.21% |
|
-11.73% | -22.49% |
| 10-29 | UBS Adjusts C.H. Robinson Worldwide Price Target to $204 From $230, Maintains Buy Rating | MT |
| 10-29 | Jefferies Adjusts Price Target on C.H. Robinson Worldwide to $180 From $220 | MT |
Stock exchange
Nasdaq
CHRW 124.61 $
-2.21%
541M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHRW | 124.61USD | -2.21% | 541M $ | ||
CBOE
| CHRW | 124.64USD | -2.14% | 16.78M $ | |
|
Mexican S.E.
| CHRW * | 2,400.73MXN | -21.64% | 1.68M $ | |
|
Tradegate
| CH1A | 111.55EUR | -1.72% | 67.15K € | |
|
Xetra
| CH1A | 110.15EUR | -3.50% | 11.46K € | |
|
Boerse Muenchen
| CH1A | 111.18EUR | -1.42% | 2.89K € | |
|
Deutsche Boerse AG
| CH1A | 112.20EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| CH1A | 111.30EUR | -1.68% | 0 € | |
|
Berne S.E.
| CH1A | 101.55CHF | -3.49% | 0 CHF | |
| C1HR34 | 35.72BRL | +0.34% | 35.72 R$ |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$140.15 | US$143.59 | US$127.60 | US$127.43 | US$124.61 |
| Volume | 1,354,913 | 1,741,789 | 4,785,684 | 2,771,888 | 4,344,006 |
| Change | -0.72% | +2.45% | -11.14% | -0.13% | -2.21% |
| Opening | US$141.73 | US$139.66 | US$133.18 | US$128.71 | US$127.47 |
| High | US$143.26 | US$144.21 | US$136.16 | US$129.45 | US$128.42 |
| Low | US$139.20 | US$139.54 | US$125.61 | US$123.93 | US$122.21 |
Performance
| 1 day | -2.21% | ||
| 1 week | -11.73% | ||
| 1 month | -15.78% | ||
| 3 months | -15.65% | ||
| 6 months | -31.46% | ||
| Current year | -22.49% | ||
| 1 year | -19.08% | ||
| 3 years | +52.28% | ||
| 5 years | +28.48% | ||
| 10 years | +82.93% |
Volumes
marketsDaily volume
4,344,006
Estimated daily volume
4,344,006
Avg. Volume 20 sessions
1,938,436
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
241,548,509.96
Record volume 1
29,816,796
Record volume 2
24,098,650
Record volume 3
16,431,915
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,447,486,389
Net sales (USD)
16,232,763,000
Number of employees
11,479
Sales / Employee (USD)
1,414,127
Free-Float
64.8%
Free-Float capitalization (USD)
14,337,434,201
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
132.68
Moving average 20 days
139.77
Moving average 50 days
145.66
Moving average 100 days
160.98
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+29.19%
RSI 9 days
28.81
RSI 14 days
33.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -11.73% | -19.08% | +52.28% | 14.45B | |
| +0.69% | +3.80% | +37.95% | +46.43% | 181B | |
| -0.48% | +2.36% | +44.34% | +74.17% | 95.77B | |
| +1.32% | -0.15% | +24.18% | +27.29% | 78.11B | |
| +0.13% | +3.83% | +20.91% | +79.59% | 76.96B | |
| -0.50% | +0.18% | +28.49% | +17.77% | 74.27B | |
| +0.12% | -5.55% | +22.89% | -8.37% | 35.78B | |
| +3.58% | +3.47% | +31.76% | +150.06% | 22.09B | |
| -0.44% | -2.19% | +30.93% | +28.63% | 20.61B | |
| +14.91% | +14.53% | - | - | 18.85B | |
| Average | +1.71% | +0.85% | +24.71% | +51.98% | 61.75B | |
| Weighted average by Cap. | +0.77% | +1.86% | +31.06% | +49.15% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36102b9313e0db61c21cdf42c8c2.m9XrIT8Xi5yGTxL1x0ASRT-JdPcyXEcoCw4Gbqp8emE.zOKndAdY_cnPBGDEtCpjc3LzOrp6PzNbTnwrNvIkGzvT5t1zU2XT2_wbWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 124.61 | 1,600,797 | 2,917,989 |
| 03:59:59 | 124.58 | 100 | 1,317,192 |
| 03:59:59 | 124.55 | 500 | 1,317,092 |
| 03:59:59 | 124.55 | 121 | 1,316,592 |
| 03:59:59 | 124.55 | 100 | 1,316,471 |
| 03:59:59 | 124.56 | 109 | 1,316,371 |
| 03:59:59 | 124.59 | 200 | 1,316,262 |
| 03:59:59 | 124.56 | 203 | 1,316,062 |
| 03:59:59 | 124.56 | 500 | 1,315,859 |
| 03:59:59 | 124.57 | 100 | 1,315,359 |
Price Extremes
| 1 week | 122.21 |  | 144.2 |
| 1 month | 122.21 | | 158.35 |
| Current year | 122.21 | | 210.33 |
| 1 year | 122.21 | | 210.33 |
| 3 years | 65 | | 210.33 |
| 5 years | 65 | | 210.33 |
| 10 years | 56.94 | | 210.33 |
Monthly variations
Annual variations
| 2026 | -22.49% | ||
| 2025 | +55.59% | ||
| 2024 | +19.60% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Stocks
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
