|
Real-time Estimate
Cboe BZX
02:41:55 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.03 USD | +0.42% |
|
-0.50% | +4.74% |
| 10-01 | Calamos Global Total Return Fund announces Monthly dividend, payable on October 21, 2026 | CI |
| 09-01 | Calamos Global Total Return Fund announces Monthly dividend, payable on September 21, 2026 | CI |
Stock exchange
Quotes 5-day view: Calamos Global Total Return Fund
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.76 | US$11.75 | US$12.01 | US$11.98 | US$11.93 |
| Volume | 10,094 | 31,185 | 12,665 | 5,568 | 9,938 |
| Change | -1.96% | -0.04% | +2.21% | -0.25% | +0.42% |
| Opening | US$11.86 | US$11.79 | US$11.79 | US$12.03 | US$12.03 |
| High | US$11.95 | US$11.79 | US$12.01 | US$12.04 | US$12.08 |
| Low | US$11.75 | US$11.56 | US$11.51 | US$11.61 | US$11.86 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.50% | ||
| Current month | -7.52% | ||
| 1 month | -7.09% | ||
| 3 months | -4.18% | ||
| 6 months | -5.77% | ||
| Current year | +4.74% | ||
| 1 year | -0.25% | ||
| 3 years | +47.59% | ||
| 5 years | -24.78% | ||
| 10 years | +8.75% |
Volumes
marketsDaily volume
9,938
Estimated daily volume
12,845
Avg. Volume 20 sessions
23,746
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
285,664.38
Record volume 1
398,627
Record volume 2
380,700
Record volume 3
215,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
117,730,982
Net sales ()
3,420,098
Free-Float
97.98%
Free-Float capitalization (USD)
115,357,864
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
11.9
Moving average 20 days
12.33
Moving average 50 days
12.74
Moving average 100 days
12.97
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
44.18
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.50% | -0.25% | +47.59% | 118M | |
| -0.37% | -2.43% | +2.90% | +96.01% | 14.87B | |
| -1.23% | -8.29% | +11.15% | +117.24% | 10.59B | |
| +0.10% | +0.47% | -20.51% | +32.25% | 8.83B | |
| -0.76% | -4.41% | +6.10% | +107.72% | 6.88B | |
| +0.11% | -0.39% | -22.24% | -12.52% | 6.71B | |
| +0.78% | +2.30% | +1.35% | +9.58% | 6.59B | |
| -0.64% | -1.26% | +8.62% | +30.38% | 4.82B | |
| +0.61% | +2.68% | - | - | 3.79B | |
| -0.85% | -0.25% | -2.02% | +9.64% | 3.77B | |
| Average | -0.11% | -0.77% | -1.65% | +48.65% | 6.7B | |
| Weighted average by Cap. | -0.08% | -1.47% | -1.33% | +61.13% |
Historical Quotes: Calamos Global Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27bb.YwZm2lISgY8kwJxtAlm_Ed0PsTE3OIrIxwjzWmu15D8.B3EBkjwk4vtpn6ksTiuPQvBryQN8Tryh_mTCNxnRiVkmczebGVzI1lyD8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:19 | 11.93 | 778 | 9,517 |
| 02:20:38 | 11.93 | 101 | 8,739 |
| 01:28:27 | 12.06 | 900 | 8,638 |
| 01:28:27 | 12.06 | 1,600 | 7,738 |
| 01:23:06 | 11.86 | 500 | 6,138 |
| 01:01:46 | 11.86 | 235 | 5,638 |
| 01:01:46 | 11.86 | 500 | 5,403 |
| 00:24:35 | 11.86 | 800 | 4,903 |
| 23:30:45 | 12.08 | 2,683 | 4,103 |
| 23:30:44 | 12.01 | 100 | 1,420 |
Price Extremes
| 1 week | 11.51 |  | 12.08 |
| 1 month | 11.48 | | 13.15 |
| Current year | 10.71 | | 14.2 |
| 1 year | 10.71 | | 14.2 |
| 3 years | 7.9 | | 14.2 |
| 5 years | 7.9 | | 16.42 |
| 10 years | 6.22 | | 17.47 |
Monthly variations
Annual variations
| 2026 | +5.18% | ||
| 2025 | 0.00% | ||
| 2024 | +25.44% | ||
| 2023 | +2.83% | ||
| 2022 | -42.59% | ||
| 2021 | +4.84% | ||
| 2020 | +9.48% | ||
| 2019 | +31.89% | ||
| 2018 | -32.54% | ||
| 2017 | +43.02% | ||
| 2016 | -7.79% | ||
| 2015 | -13.62% | ||
| 2014 | -5.71% | ||
| 2013 | +2.04% | ||
| 2012 | +0.73% | ||
| 2011 | -6.58% | ||
| 2010 | +1.74% | ||
| 2009 | +51.05% | ||
| 2008 | -50.26% | ||
| 2007 | +12.35% | ||
| 2006 | +19.97% | ||
| 2005 | -5.53% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Calamos Global Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
