|
Market Closed -
Nasdaq
04:00:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 20.13 USD | +0.15% |
|
-0.15% | +4.84% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$19.87 | US$19.75 | US$19.86 | US$20.10 | US$20.13 |
| Volume | 181,318 | 196,389 | 179,889 | 168,432 | 93,389 |
| Change | -1.44% | -0.60% | +0.56% | +1.21% | +0.15% |
| Opening | US$19.86 | US$19.79 | US$19.82 | US$19.89 | US$20.06 |
| High | US$19.99 | US$19.85 | US$19.97 | US$20.12 | US$20.19 |
| Low | US$19.81 | US$19.67 | US$19.80 | US$19.85 | US$19.94 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.15% | ||
| Current month | -1.28% | ||
| 1 month | -1.52% | ||
| 3 months | +1.05% | ||
| 6 months | +3.87% | ||
| Current year | +4.84% | ||
| 1 year | +4.08% | ||
| 3 years | +60.53% | ||
| 5 years | +6.56% | ||
| 10 years | +100.90% |
Volumes
marketsDaily volume
93,389
Estimated daily volume
93,389
Avg. Volume 20 sessions
199,711
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
4,020,182.43
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,228,240,752
Net sales ()
79,895,014
Free-Float
99.84%
Free-Float capitalization (USD)
3,223,196,939
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
19.94
Moving average 20 days
20.24
Moving average 50 days
20.54
Moving average 100 days
20.46
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
48.14
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.15% | +4.08% | +60.53% | 3.23B | |
| +0.33% | -1.47% | +3.92% | +98.07% | 14.92B | |
| +0.11% | -6.69% | +13.10% | +123.30% | 10.6B | |
| +0.73% | +1.80% | -20.73% | +33.36% | 8.85B | |
| +0.13% | -3.13% | +7.53% | +110.17% | 6.89B | |
| +0.21% | -0.21% | -22.10% | -10.48% | 6.72B | |
| +0.97% | +2.53% | +1.57% | +11.86% | 6.66B | |
| +0.45% | +0.31% | +9.41% | +30.96% | 4.79B | |
| +0.63% | +2.78% | - | - | 3.81B | |
| -0.60% | -0.30% | -2.07% | +8.03% | 3.75B | |
| Average | +0.31% | -0.74% | -0.59% | +51.76% | 7.02B | |
| Weighted average by Cap. | +0.34% | -1.31% | -0.33% | +63.35% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78ea5c7bdccddae616ee32974d.WbGHZqioLtN8na4ULyLBgHvFxzTo8KvLFCi-dfor9Ic.KsnfUNvpA74z9vRDQ3Kzyz2SpQHcmcGvd2fbRLRIrNMy-sQ_xtlEoSbrzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 20.13 | 884 | 86,799 |
| 03:59:59 | 20.16 | 100 | 85,915 |
| 03:59:59 | 20.16 | 100 | 85,815 |
| 03:59:59 | 20.16 | 100 | 85,715 |
| 03:59:59 | 20.16 | 100 | 85,615 |
| 03:59:22 | 20.17 | 114 | 85,515 |
| 03:58:45 | 20.16 | 100 | 85,401 |
| 03:57:56 | 20.17 | 100 | 85,301 |
| 03:57:24 | 20.15 | 100 | 85,201 |
| 03:56:55 | 20.15 | 100 | 85,101 |
Price Extremes
| 1 week | 19.67 |  | 20.19 |
| 1 month | 19.67 | | 20.77 |
| Current year | 16.41 | | 21.17 |
| 1 year | 16.41 | | 21.17 |
| 3 years | 12.61 | | 21.17 |
| 5 years | 11.98 | | 21.17 |
| 10 years | 6.2 | | 21.17 |
Monthly variations
Annual variations
| 2026 | +4.84% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
