|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 USD | +0.82% |
|
+0.28% | +4.31% |
| 06-01 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on June 22, 2026 | CI |
| 05-01 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on May 21, 2026 | CI |
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.89 $ | 19.80 $ | 19.52 $ | 19.97 $ | 20.03 $ |
| Volume | 244,463 | 214,052 | 266,939 | 361,726 | 105,721 |
| Change | -0.40% | -0.45% | -1.41% | +2.31% | +0.82% |
| Opening | 20.17 $ | 20.11 $ | 19.79 $ | 19.70 $ | 19.98 $ |
| High | 20.18 $ | 20.25 $ | 19.97 $ | 19.98 $ | 20.17 $ |
| Low | 19.86 $ | 19.37 $ | 19.52 $ | 19.45 $ | 19.85 $ |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.23% | ||
| Current month | -3.60% | ||
| 1 month | -1.90% | ||
| 3 months | +10.88% | ||
| 6 months | +4.70% | ||
| Current year | +3.78% | ||
| 1 year | +13.27% | ||
| 3 years | +40.02% | ||
| 5 years | +11.75% | ||
| 10 years | +101.87% |
Volumes
marketsDaily volume
54,703
Estimated daily volume
293,455
Avg. Volume 20 sessions
230,623
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
4,605,541.31
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,202,581,610
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,197,577,887
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19.83
Moving average 20 days
20.26
Moving average 50 days
19.54
Moving average 100 days
19.09
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
28.28
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -0.23% | +13.27% | +40.02% | 3.2B | |
| +0.11% | -2.86% | +22.09% | +106.74% | 15.11B | |
| +0.31% | -1.53% | +73.77% | +158.54% | 13.55B | |
| +0.37% | -4.36% | -1.24% | +37.61% | 8.99B | |
| -0.01% | -2.38% | +40.51% | +130.62% | 8.26B | |
| -0.03% | -2.22% | -12.72% | -10.04% | 7.58B | |
| 0.00% | -2.00% | +11.89% | +45.25% | 6.38B | |
| +0.54% | -0.94% | +4.53% | +15.47% | 4.53B | |
| +0.23% | +0.47% | +10.34% | +5.69% | 4.05B | |
| +1.53% | -1.23% | - | - | 3.73B | |
| Average | +0.33% | -4.65% | +18.05% | +58.88% | 7.54B | |
| Weighted average by Cap. | +0.22% | -6.07% | +24.30% | +78.32% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d4c924c9226c461ec1ff1ab3e188a08.n9br2dptllhdvm989pYuISW9dr0yZt5wCMYMw1gVaxw.2aGyu48H-ilk2S4VwsdAYBfkQotYDooAbfVljDJHRmrx7q21sV74NjHoWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:40:50 | 19.92 | 100 | 47,992 |
| 22:40:01 | 19.92 | 100 | 47,892 |
| 22:39:13 | 19.92 | 100 | 47,792 |
| 22:38:24 | 19.92 | 100 | 47,692 |
| 22:37:36 | 19.92 | 100 | 47,592 |
| 22:36:48 | 19.92 | 100 | 47,492 |
| 22:36:36 | 19.92 | 975 | 47,392 |
| 22:36:00 | 19.92 | 100 | 46,417 |
| 22:35:11 | 19.86 | 100 | 46,317 |
| 22:35:11 | 19.92 | 100 | 46,217 |
Course Extremes
| 1 week | 19.37 |  | 20.25 |
| 1 month | 19.37 | | 20.82 |
| Current year | 16.41 | | 20.82 |
| 1 year | 16.41 | | 20.82 |
| 3 years | 12.5 | | 20.82 |
| 5 years | 11.98 | | 20.82 |
| 10 years | 6.2 | | 20.82 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
