|
End-of-day quote
HANOI S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 14,000.00 VND | 0.00% |
|
-1.41% | +11.11% |
Stock exchange
HANOI S.E.
CCR 14,000.00 ₫
0.00%
16.91M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCR | 14,000.00VND | 0.00% | 16.91M ₫ |
Quotes 5-day view: Cam Ranh Port
End-of-day quote HANOI S.E.| 10/08/2026 | 11/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫14,200.00 | ₫14,200.00 | ₫14,000.00 | ₫14,000.00 | ₫14,000.00 |
| Volume | 302 | 5,100 | 409 | 127 | 1,208 |
| Change | - | 0.00% | -1.41% | 0.00% | 0.00% |
| Opening | ₫14,200.00 | ₫14,200.00 | ₫14,000.00 | ₫14,000.00 | ₫14,000.00 |
| High | ₫14,200.00 | ₫14,200.00 | ₫14,000.00 | ₫14,000.00 | ₫14,000.00 |
| Low | ₫14,200.00 | ₫14,200.00 | ₫14,000.00 | ₫14,000.00 | ₫14,000.00 |
Performance
| 1 week | -1.41% | ||
| 3 months | -0.71% | ||
| 6 months | +7.69% | ||
| Current year | +11.11% | ||
| 1 year | +6.87% | ||
| 3 years | +12.90% |
Volumes
marketsDaily volume
1,208
Avg. Volume 20 sessions
1,127
Avg. Volume 20 sessions VND
15,778,000
Avg. Volume 20 sessions USD
599.56
Record volume 1
96,773
Record volume 2
80,800
Record volume 3
76,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
343,798,026,316
Market Cap (USD)
13,064,325
Net sales ()
258,568,304,190
Net sales (USD)
9,825,596
Free-Float
4.04 %
Free-Float capitalization (VND)
13,924,220,914
Free-Float capitalization (USD)
529,120
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14,080
Moving average 20 days
14,060
Moving average 50 days
14,138
Moving average 100 days
13,775
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.61%
RSI 9 days
46.79
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.41% | +6.87% | +12.90% | 13.06M | |
| -0.51% | +0.08% | +29.39% | +107.79% | 40.75B | |
| +0.39% | -0.97% | -10.66% | -1.35% | 17.58B | |
| +0.12% | -0.25% | +4.39% | +16.07% | 8.88B | |
| +1.71% | +3.26% | -1.96% | +62.47% | 8.15B | |
| -0.43% | -0.65% | +5.09% | +76.85% | 8B | |
| +3.12% | +1.35% | +10.26% | +39.31% | 7.83B | |
| -0.92% | -1.95% | -8.69% | +219.20% | 6.87B | |
| +1.47% | -2.13% | +20.63% | +97.71% | 5.75B | |
| 0.00% | -1.43% | -21.59% | +4.55% | 4.44B | |
| Average | +0.49% | -0.17% | +3.37% | +63.55% | 10.83B | |
| Weighted average by Cap. | +0.22% | +0.26% | +10.32% | +74.18% |
Historical Quotes: Cam Ranh Port
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,000 |  | 14,000 |
| 1 month | 13,400 | | 14,300 |
| Current year | 11,800 | | 14,900 |
| 1 year | 11,000 | | 14,900 |
| 3 years | 10,300 | | 20,000 |
| 5 years | 9,500 | | 44,100 |
| 10 years | 9,500 | | 44,100 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -7.35% | ||
| 2024 | +22.52% | ||
| 2023 | -9.76% | ||
| 2022 | -54.10% | ||
| 2021 | -26.58% |
- Stock Market
- Stocks
- CCR Stock
- Quotes Cam Ranh Port
Select your edition
All financial news and data tailored to specific country editions
