|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.45 INR | -1.10% |
|
-0.98% | -14.76% |
| 07-09 | Camlin Fine Sciences Ownership in Vinpai Tops 95% After Cash Tender Offer | MT |
| 07-06 | Camlin Fine Sciences Limited completed the acquisition o 11.00049 % stake in Vinpai SAS for ?1.8 million. | CI |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹128.25 | ₹130.55 | ₹129.65 | ₹127.85 | ₹126.45 |
| Volume | 14,388 | 25,455 | 14,062 | 26,677 | 58,806 |
| Change | +0.43% | +1.79% | -0.69% | -1.39% | -1.10% |
| Opening | ₹128.50 | ₹130.40 | ₹130.45 | ₹129.30 | ₹127.85 |
| High | ₹130.50 | ₹133.45 | ₹131.80 | ₹131.65 | ₹129.10 |
| Low | ₹127.65 | ₹129.30 | ₹128.45 | ₹127.30 | ₹126.25 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | -1.94% | ||
| 3 months | -4.42% | ||
| 6 months | -24.26% | ||
| Current year | -14.76% | ||
| 1 year | -46.20% | ||
| 3 years | -19.10% | ||
| 5 years | -30.77% | ||
| 10 years | +38.65% |
Volumes
marketsDaily volume
58,806
Estimated daily volume
58,806
Avg. Volume 20 sessions
31,436
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
3,975,082.2
Avg. Volume 20 sessions USD
41,754.26
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,289,984,424
Market Cap (USD)
255,222,765
Net sales (INR)
17,233,081,000
Net sales (USD)
181,073,586
Number of employees
674
Sales / Employee (INR)
25,568,369
Sales / Employee (USD)
268,655
Free-Float
55.88 %
Free-Float capitalization (INR)
13,573,895,861
Free-Float capitalization (USD)
142,625,338
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
128.55
Moving average 20 days
125.92
Moving average 50 days
129.42
Moving average 100 days
124.02
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
50.87
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.98% | -46.20% | -19.10% | 255M | |
| +0.60% | +2.72% | +4.51% | +53.97% | 79.94B | |
| +1.41% | +6.68% | +0.52% | -27.48% | 38.53B | |
| -0.50% | +4.30% | -0.80% | +18.29% | 38.5B | |
| -16.55% | -14.21% | -6.98% | +21.65% | 24.53B | |
| +0.73% | +1.41% | +28.53% | +16.93% | 24B | |
| -0.69% | +7.29% | +70.42% | +3.12% | 20.55B | |
| -1.10% | +3.99% | -32.61% | -38.79% | 19.24B | |
| +4.54% | +11.45% | +73.70% | -32.99% | 15.47B | |
| +0.80% | +5.77% | +7.36% | +78.02% | 14.81B | |
| Average | -1.19% | +2.84% | +9.84% | +7.36% | 27.58B | |
| Weighted average by Cap. | -0.94% | +2.95% | +10.59% | +17.60% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b04f555f921f8ef43.EABWb4FackOn-zLnBf_A30ArOa8w6ZRqU9kIw_XMtZI.Zjc-HvUSQQn2mH-rZ7f5rDppfOJxkO4dZrYlgZT42NRDTAkZ8Dw6FNGoRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:58:02 | 126.45 | 6 | 58,806 |
| 17:57:53 | 126.45 | 6 | 58,800 |
| 17:57:39 | 126.45 | 81 | 58,794 |
| 17:56:19 | 126.75 | 10 | 58,713 |
| 17:55:28 | 126.45 | 3,696 | 58,703 |
| 17:55:24 | 126.45 | 612 | 55,007 |
| 17:55:20 | 126.45 | 388 | 54,395 |
| 17:54:07 | 126.75 | 33 | 54,007 |
| 17:53:58 | 126.75 | 5 | 53,974 |
Course Extremes
| 1 week | 126.25 |  | 133.45 |
| 1 month | 118.6 | | 133.45 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 234 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -14.76% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
