|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.70 INR | +1.63% |
|
+6.02% | -13.92% |
| 07-09 | Camlin Fine Sciences Ownership in Vinpai Tops 95% After Cash Tender Offer | MT |
| 07-06 | Camlin Fine Sciences Limited completed the acquisition o 11.00049 % stake in Vinpai SAS for ?1.8 million. | CI |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹127.25 | ₹126.70 | ₹129.15 | ₹125.65 | ₹127.70 |
| Volume | 49,607 | 38,333 | 38,525 | 30,359 | 34,473 |
| Change | +2.04% | -0.43% | +1.93% | -2.71% | +1.63% |
| Opening | ₹124.70 | ₹127.25 | ₹127.50 | ₹130.95 | ₹125.65 |
| High | ₹129.65 | ₹128.10 | ₹131.25 | ₹130.95 | ₹128.35 |
| Low | ₹124.65 | ₹123.80 | ₹127.35 | ₹125.15 | ₹125.65 |
Performance
| 1 day | +1.63% | ||
| 1 week | +6.02% | ||
| Current month | -4.13% | ||
| 1 month | -4.13% | ||
| 3 months | +0.57% | ||
| 6 months | -12.14% | ||
| Current year | -13.92% | ||
| 1 year | -49.91% | ||
| 3 years | -18.51% | ||
| 5 years | -32.38% | ||
| 10 years | +34.21% |
Volumes
marketsDaily volume
34,473
Estimated daily volume
34,473
Avg. Volume 20 sessions
52,910
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
6,756,607
Avg. Volume 20 sessions USD
70,836.27
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,134,212,780
Market Cap (USD)
252,818,839
Net sales (INR)
17,233,081,000
Net sales (USD)
180,525,778
Number of employees
674
Sales / Employee (INR)
25,568,369
Sales / Employee (USD)
267,842
Free-Float
55.89 %
Free-Float capitalization (INR)
13,489,453,492
Free-Float capitalization (USD)
141,309,269
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
125.65
Moving average 20 days
127.53
Moving average 50 days
128.54
Moving average 100 days
124.81
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
50.93
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +6.02% | -49.91% | -18.51% | 253M | |
| -0.61% | +3.30% | +6.06% | +51.59% | 78.62B | |
| -1.73% | +1.67% | -6.30% | +9.75% | 37.62B | |
| +1.11% | +18.08% | -7.69% | -33.00% | 35.77B | |
| -1.54% | +3.12% | +19.59% | +41.06% | 28.49B | |
| -0.30% | +4.21% | +25.96% | +11.30% | 23.78B | |
| -2.00% | -2.43% | +82.48% | -9.00% | 19.55B | |
| -1.33% | -0.51% | -36.49% | -41.17% | 18.75B | |
| -3.40% | +0.21% | +7.02% | +70.18% | 14.34B | |
| -3.00% | +4.11% | +14.00% | -10.69% | 14.47B | |
| Average | -1.05% | +4.08% | +5.47% | +7.15% | 27.16B | |
| Weighted average by Cap. | -0.99% | +4.57% | +8.68% | +16.86% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e728399d656d800c06.UQatJlrh676mEHVV-d1y9oFp5bP2GwvqnOtDLFGvxUg.JzHrETKMp_31SUAvn44-o_kAs-ukd029pNwCeyL9rjIAP55PbbGo85ZbIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:19:03 | 127.70 | 81 | 34,473 |
| 17:59:46 | 127.90 | 40 | 34,392 |
| 17:56:56 | 127.90 | 53 | 34,352 |
| 17:54:05 | 127.80 | 32 | 34,299 |
| 17:47:39 | 127.45 | 408 | 34,267 |
| 17:46:48 | 127.55 | 96 | 33,859 |
| 17:46:04 | 127.25 | 60 | 33,763 |
| 17:37:54 | 127.90 | 5 | 33,703 |
| 17:34:59 | 128.25 | 170 | 33,698 |
Course Extremes
| 1 week | 123.8 |  | 131.25 |
| 1 month | 118.6 | | 139.75 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 281 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -13.92% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
