|
Market Closed -
Bombay S.E.
18:02:27 09/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 78.61 INR | +1.34% |
|
-11.27% | -47.01% |
| 11-04 | Camlin Fine Sciences Limited, Q2 2027 Earnings Call, Nov 03, 2026 | |
| 11-04 | Camlin Fine Sciences Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Bombay S.E.
CAMLINFINE 78.61 ₹
+1.34%
4.77M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMLINFINE | 78.61INR | +1.34% | 4.77M ₹ | ||
NSE India S.E.
| CAMLINFINE | 78.53INR | +3.29% | 59.07M ₹ |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹91.12 | ₹74.13 | ₹76.11 | ₹76.05 | ₹77.57 |
| Volume | 37,118 | 367,387 | 151,080 | 68,438 | 18,532 |
| Change | +2.86% | -18.65% | +2.67% | -0.08% | +2.00% |
| Opening | ₹90.45 | ₹85.58 | ₹76.85 | ₹76.00 | ₹76.01 |
| High | ₹92.52 | ₹85.58 | ₹77.89 | ₹76.38 | ₹77.87 |
| Low | ₹87.64 | ₹73.50 | ₹75.20 | ₹74.68 | ₹76.01 |
Performance
| 1 day | +1.34% | ||
| 1 week | -11.27% | ||
| Current month | -6.47% | ||
| 1 month | -12.62% | ||
| 3 months | -36.78% | ||
| 6 months | -37.66% | ||
| Current year | -47.01% | ||
| 1 year | -58.13% | ||
| 3 years | -38.99% | ||
| 5 years | -52.26% | ||
| 10 years | -26.36% |
Volumes
marketsDaily volume
60,645
Estimated daily volume
60,645
Avg. Volume 20 sessions
101,988
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
8,017,276.68
Avg. Volume 20 sessions USD
85,359.94
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,900,546,441
Market Cap (USD)
158,512,573
Net sales (INR)
17,233,081,000
Net sales (USD)
183,326,163
Number of employees
674
Sales / Employee (INR)
25,568,369
Sales / Employee (USD)
271,997
Free-Float
57.76%
Free-Float capitalization (INR)
8,607,012,305
Free-Float capitalization (USD)
91,561,720
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
81.2
Moving average 20 days
86.19
Moving average 50 days
94.18
Moving average 100 days
109.56
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+39.37%
STIM
RSI 9 days
34.87
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -11.27% | -58.13% | -38.99% | 159M | |
| -1.68% | -0.76% | +17.39% | +70.17% | 84.33B | |
| -0.17% | +1.20% | +20.08% | +30.16% | 45.66B | |
| +1.61% | +1.95% | +23.71% | -17.89% | 36.26B | |
| +0.22% | +2.31% | +14.50% | +19.35% | 35.21B | |
| -0.02% | -0.52% | +11.22% | +31.77% | 31.96B | |
| +1.89% | -3.46% | -0.36% | +16.43% | 24.83B | |
| -0.74% | -1.58% | +55.11% | +37.97% | 24.21B | |
| +1.10% | +4.62% | +22.71% | -28.61% | 19.42B | |
| +2.06% | +5.25% | +17.80% | +19.34% | 16.43B | |
| Average | +0.55% | +0.30% | +12.40% | +13.97% | 31.85B | |
| Weighted average by Cap. | -0.01% | +0.98% | +19.35% | +29.60% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eebc784af3a6e3.TubdM-DbkSA3C9zoUD5NzMC3sakZPnfDLwgU-fnKPck.NpW5UYvj3FZee7PYMXgnoYTH5-dOZxmcTl58mpKve6YYtb5blKjnYhpirw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:59 | 78.45 | 10 | 79,177 |
| 17:58:38 | 78.45 | 20 | 79,167 |
| 17:58:29 | 78.48 | 14 | 79,147 |
| 17:58:08 | 78.48 | 20 | 79,133 |
| 17:56:55 | 78.16 | 8 | 79,113 |
| 17:56:33 | 77.99 | 600 | 79,105 |
| 17:54:53 | 78.00 | 411 | 78,505 |
| 17:54:17 | 78.33 | 37 | 78,094 |
| 17:54:12 | 78.33 | 40 | 78,057 |
Price Extremes
| 1 week | 73.5 |  | 92.52 |
| 1 month | 73.5 | | 98 |
| Current year | 73.5 | | 192 |
| 1 year | 73.5 | | 194.95 |
| 3 years | 73.5 | | 334.7 |
| 5 years | 73.5 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -47.71% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
