Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Toronto S.E.
04:00:00 02/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 32.45 CAD | -0.46% |
|
-4.16% | -11.99% |
Stock exchange
Toronto S.E.
CAR.UN 32.45 $
-0.46%
16.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAR.UN | 32.45CAD | -0.46% | 16.13M $ | ||
OTC Markets
| CDPYF | 23.30USD | -0.86% | 1.27M $ | |
|
Tradegate
| 0OJ | 20.20EUR | -0.98% | 161.6 € | |
|
Deutsche Boerse AG
| 0OJ | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 0OJ | 20.11EUR | 0.00% | 0 € |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$33.74 | CA$33.32 | CA$33.33 | CA$32.60 | CA$32.45 |
| Volume | 383,608 | 375,514 | 331,472 | 717,983 | 497,066 |
| Change | -0.35% | -1.24% | +0.03% | -2.19% | -0.46% |
| Opening | CA$33.78 | CA$33.67 | CA$33.32 | CA$33.13 | CA$32.50 |
| High | CA$34.10 | CA$33.70 | CA$33.47 | CA$33.13 | CA$32.75 |
| Low | CA$33.72 | CA$33.23 | CA$33.11 | CA$32.48 | CA$32.20 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.16% | ||
| Current month | -0.46% | ||
| 1 month | -6.38% | ||
| 3 months | -5.61% | ||
| 6 months | -14.02% | ||
| Current year | -11.99% | ||
| 1 year | -23.65% | ||
| 3 years | -33.98% | ||
| 5 years | -47.55% | ||
| 10 years | +7.56% |
Volumes
marketsDaily volume
497,066
Estimated daily volume
497,066
Avg. Volume 20 sessions
442,257
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
14,351,239.65
Avg. Volume 20 sessions USD
10,305,625.19
Record volume 1
7,153,848
Record volume 2
6,071,078
Record volume 3
5,456,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,998,964,229
Market Cap (USD)
3,596,196,040
Net sales (CAD)
1,003,364,000
Net sales (USD)
721,808,254
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
670,826
Free-Float
99.72 %
Free-Float capitalization (CAD)
4,932,502,573
Free-Float capitalization (USD)
3,548,384,307
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
33.09
Moving average 20 days
33.9
Moving average 50 days
34.62
Moving average 100 days
35.05
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
23.09
RSI 14 days
29.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -4.16% | -23.65% | -33.98% | 3.6B | |
| +0.21% | -3.46% | -1.27% | - | 50.59B | |
| -1.40% | -4.45% | +3.25% | +17.46% | 17.93B | |
| -0.03% | -3.57% | -6.90% | -14.77% | 17.2B | |
| +0.40% | -1.99% | -11.29% | -10.33% | 15.01B | |
| +0.02% | -3.57% | -4.28% | -0.43% | 14.79B | |
| -0.46% | -3.35% | +4.76% | -5.04% | 12.26B | |
| +0.36% | -3.30% | -6.70% | -7.12% | 12.03B | |
| -0.22% | -3.41% | -6.82% | -7.20% | 11.85B | |
| +0.15% | -2.14% | -5.38% | -0.73% | 10.87B | |
| Average | -0.14% | -3.47% | -5.83% | -6.90% | 16.61B | |
| Weighted average by Cap. | -0.08% | -3.47% | -3.64% | -4.03% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa2e1f3a0096a200d0a48ea2.Nzo5o3AuZ3BT9a0ixjYgZv0IKnW4N7pJtJbqhDfyRc4.blNclUdLUSoizPhGllpQS7BZb0XzRv8qzdOA91jAEKdyCH_iE1ovPWPNlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 32.45 | 2,100 | 486,100 |
| 04:00:00 | 32.45 | 900 | 484,000 |
| 04:00:00 | 32.45 | 500 | 483,100 |
| 04:00:00 | 32.45 | 300 | 482,600 |
| 04:00:00 | 32.45 | 200 | 482,300 |
| 04:00:00 | 32.45 | 600 | 482,100 |
| 04:00:00 | 32.45 | 400 | 481,500 |
| 04:00:00 | 32.45 | 900 | 481,100 |
| 04:00:00 | 32.45 | 900 | 480,200 |
| 04:00:00 | 32.45 | 300 | 479,300 |
Price Extremes
| 1 week | 32.2 |  | 33.7 |
| 1 month | 32.2 | | 35.05 |
| Current year | 32.2 | | 40.01 |
| 1 year | 32.2 | | 43.26 |
| 3 years | 32.2 | | 56.71 |
| 5 years | 32.2 | | 62.77 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -11.99% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
