|
Delayed
OTC Markets
02:27:05 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 29.59 USD | -2.08% |
|
-0.97% | +0.20% |
| 01:48pm | AI boom turns chip packaging into the next battleground for semiconductors | RE |
| 10-30 | Canon Inc. Announces Second Quarter End Dividend for the Fiscal Year Ending December 31, 2026 | CI |
Stock exchange
OTC Markets
CAJPY 29.59 $
-2.08%
739K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 29.59USD | -2.08% | 739K $ | ||
Deutsche Boerse AG
| CNNA | 26.20EUR | -1.50% | 0 € | |
| 7751 | 4,645.00JPY | -4.80% | 34.24B ¥ | ||
|
Tradegate
| CNN1 | 26.49EUR | -2.90% | 31.02K € | |
|
Boerse Muenchen
| CNN1 | 26.62EUR | -1.41% | 16.03K € | |
|
Börse Stuttgart
| CNN1 | 26.49EUR | -2.29% | 6.62K € | |
|
OTC Markets
| CAJFF | 29.00USD | -0.68% | 7.16K $ | |
|
Fukuoka Stock Exchange
| 7751 | 4,600.00JPY | +14.14% | 920K ¥ | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Deutsche Boerse AG
| CNN1 | 26.16EUR | -3.22% | 0 € | |
|
Wiener Boerse
| CNN1 | 27.36EUR | +3.83% | 0 € | |
| CNN | 5.750EUR | -1.71% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote OTC Markets
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | US$29.60 | US$29.62 | US$29.81 | US$30.22 | US$29.59 |
| Volume | 78,370 | 40,877 | 43,090 | 83,301 | 24,963 |
| Change | -1.00% | +0.07% | +0.64% | +1.38% | -2.08% |
| Opening | US$30.26 | US$29.25 | US$29.58 | US$30.76 | US$29.25 |
| High | US$30.26 | US$29.72 | US$29.87 | US$30.79 | US$29.72 |
| Low | US$29.59 | US$29.25 | US$29.38 | US$30.20 | US$29.25 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +0.85% | ||
| 3 months | +3.31% | ||
| 6 months | +13.06% | ||
| Current year | +0.20% | ||
| 1 year | +5.45% | ||
| 3 years | +19.40% | ||
| 5 years | +27.85% | ||
| 10 years | +4.41% |
Volumes
marketsDaily volume
24,963
Estimated daily volume
40,703
Avg. Volume 20 sessions
68,464
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2,025,986.69
Record volume 1
4,005,424
Record volume 2
3,633,169
Record volume 3
2,585,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,744,725,872
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,207,018,940
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
176,427
Free-Float
61.85%
Free-Float capitalization (USD)
25,487,278,613
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.83
Moving average 20 days
30.08
Moving average 50 days
29.46
Moving average 100 days
28.57
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
48.12
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -0.97% | +5.45% | +19.40% | 25.74B | |
| +4.36% | +5.20% | +22.38% | +70.44% | 33.64B | |
| -4.80% | -1.11% | +6.32% | +27.68% | 25.74B | |
| -5.08% | -6.25% | +2.03% | +13.28% | 8.04B | |
| -3.51% | -12.18% | +58.79% | +74.76% | 6.77B | |
| -5.17% | -9.39% | +28.13% | +36.13% | 6.33B | |
| -6.14% | -4.57% | +18.78% | +106.88% | 5.22B | |
| -1.68% | +4.29% | +90.11% | -9.87% | 3.96B | |
| -6.90% | +0.83% | -0.32% | +65.21% | 2.97B | |
| -4.70% | +0.24% | +21.45% | +107.84% | 2.69B | |
| Average | -3.59% | -0.06% | +25.31% | +51.18% | 12.11B | |
| Weighted average by Cap. | -1.58% | -0.36% | +17.84% | +44.80% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9923.ZFJbSDrk8wpsO6kn5B95euuShhw8CJgd-FrLLejtFOc.ETdqF2yS3lo_VMdgk2xJS77X0EtIbOtTry6lXKeqda0hAm0_Y6CWWTt-5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:05 | 29.59 | 104 | 21,685 |
| 02:26:59 | 29.58 | 300 | 21,581 |
| 02:18:42 | 29.61 | 200 | 21,281 |
| 02:18:42 | 29.61 | 100 | 21,081 |
| 02:18:27 | 29.62 | 3,000 | 20,981 |
| 02:17:50 | 29.62 | 416 | 17,981 |
| 02:16:52 | 29.62 | 153 | 17,565 |
| 02:15:19 | 29.62 | 142 | 17,412 |
| 02:13:43 | 29.62 | 975 | 17,270 |
| 02:13:30 | 29.61 | 200 | 16,295 |
Price Extremes
| 1 week | 29.25 |  | 30.79 |
| 1 month | 28.92 | | 32.07 |
| Current year | 25.07 | | 32.34 |
| 1 year | 25.07 | | 32.34 |
| 3 years | 23.95 | | 35.52 |
| 5 years | 20.84 | | 35.52 |
| 10 years | 15.46 | | 40.67 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | -9.23% | ||
| 2024 | +27.16% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Stocks
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
