|
Delayed
Deutsche Boerse AG
14:17:25 07/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0265 EUR | -33.75% |
|
+12.77% | -92.30% |
| 08-27 | Canstar Resources Inc. Reports Drilling Results At Mary March Project | CI |
| 08-21 | Canstar Resources Extends Promissory Note Maturity to Sept. 16 | MT |
Stock exchange
Deutsche Boerse AG
9IU 0.0265 €
-33.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROX | 0.0550CAD | -8.33% | 7.7K $ | ||
OTC Markets
| CSRNF | 0.0420USD | +7.27% | 6.31K $ | |
|
Deutsche Boerse AG
| 9IU | 0.0265EUR | -33.75% | 0 € |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Deutsche Boerse AG
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0280 | €0.0295 | €0.0270 | €0.0400 | €0.0265 |
| Volume | 0 | 0 | 0 | 6,000 | 0 |
| Change | +19.15% | +5.36% | -8.47% | +48.15% | -33.75% |
| Opening | €0.0265 | €0.0295 | €0.0270 | €0.0300 | €0.0265 |
| High | €0.0280 | €0.0295 | €0.0270 | €0.0400 | €0.0265 |
| Low | €0.0265 | €0.0295 | €0.0270 | €0.0300 | €0.0265 |
Performance
| 1 day | -33.75% | ||
| 1 week | +12.77% | ||
| Current month | +12.77% | ||
| 1 month | -5.36% | ||
| 3 months | +82.76% | ||
| 6 months | +12.77% | ||
| Current year | -92.30% | ||
| 1 year | +12.77% | ||
| 3 years | +12.77% | ||
| 5 years | +12.77% | ||
| 10 years | -93.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,042,564
Market Cap (USD)
7,981,442
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (EUR)
8,604,250
Free-Float capitalization (USD)
6,219,055
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0296
Moving average 20 days
0.0319
Moving average 50 days
0.0297
Price spread / (MMA5)
+11.70%
Price spread / (MMA20)
+20.38%
Price spread / (MMA50)
+12.08%
RSI 9 days
44.53
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.75% | +12.77% | +12.77% | +12.77% | 7.98M | |
| +1.09% | -4.98% | +52.12% | +43.97% | 228B | |
| -0.01% | +0.79% | +62.70% | +57.64% | 177B | |
| -0.85% | -2.40% | +77.01% | +169.14% | 104B | |
| -0.52% | +0.15% | +108.73% | +41.20% | 95.49B | |
| -0.30% | +0.53% | +24.67% | +74.41% | 68.9B | |
| +0.32% | +1.22% | +82.35% | +81.02% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +70.42% | 33.89B | |
| -2.10% | +1.62% | +40.73% | +455.25% | 31.35B | |
| -1.52% | -1.12% | +35.57% | +84.11% | 26.85B | |
| Average | -3.70% | -2.19% | +59.76% | +108.99% | 82.54B | |
| Weighted average by Cap. | +0.03% | -3.02% | +65.02% | +85.58% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.04 |
| 10 years | 0.01 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -88.37% | ||
| 2021 | +84.95% | ||
| 2020 | +55.00% | ||
| 2018 | +60.00% | ||
| 2017 | -80.77% | ||
| 2016 | +387.50% | ||
| 2015 | +166.67% | ||
| 2014 | -86.05% | ||
| 2013 | -72.44% | ||
| 2012 | +36.84% | ||
| 2011 | +44.30% | ||
| 2010 | +71.74% | ||
| 2009 | +283.33% | ||
| 2008 | -84.42% | ||
| 2007 | -19.79% |
- Stock Market
- Stocks
- ROX Stock
- 9IU Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
