|
End-of-day quote
Korea S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 10,930.00 KRW | +0.64% |
|
-9.44% | +302.58% |
Stock exchange
Korea S.E.
A331920 10,930.00 ₩
+0.64%
156M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A331920 | 10,930.00KRW | +0.64% | 156M ₩ |
Quotes 5-day view: Celemics, Inc.
End-of-day quote Korea S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩11,420.00 | ₩11,230.00 | ₩11,300.00 | ₩10,860.00 | ₩10,930.00 |
| Volume | 51,092 | 151,035 | 59,021 | 33,814 | 14,314 |
| Change | -5.39% | -1.66% | +0.62% | -3.89% | +0.64% |
| Opening | ₩12,270.00 | ₩11,410.00 | ₩11,310.00 | ₩11,460.00 | ₩11,150.00 |
| High | ₩12,270.00 | ₩11,440.00 | ₩11,690.00 | ₩11,460.00 | ₩11,150.00 |
| Low | ₩11,240.00 | ₩10,140.00 | ₩10,520.00 | ₩10,760.00 | ₩10,740.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -9.44% | ||
| Current month | -16.37% | ||
| 1 month | +27.09% | ||
| 3 months | -14.34% | ||
| 6 months | +59.80% | ||
| Current year | +302.58% | ||
| 1 year | +261.92% | ||
| 3 years | +142.08% | ||
| 5 years | -39.11% |
Volumes
marketsDaily volume
14,314
Avg. Volume 20 sessions
47,427
Avg. Volume 20 sessions KRW
518,377,110
Avg. Volume 20 sessions USD
383,080.68
Record volume 1
11,903,740
Record volume 2
11,874,610
Record volume 3
11,191,150
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
122,214,396,266
Market Cap (USD)
90,049,585
Net sales (KRW)
5,767,635,380
Net sales (USD)
4,249,689
Number of employees
46
Sales / Employee (KRW)
125,383,378
Sales / Employee (USD)
92,385
Free-Float
74.26%
Free-Float capitalization (KRW)
90,752,238,216
Free-Float capitalization (USD)
66,867,747
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
11,148
Moving average 20 days
12,676.5
Moving average 50 days
10,858
Moving average 100 days
12,415.7
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+15.98%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+13.59%
RSI 9 days
32.52
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -9.44% | +261.92% | +142.08% | 90.05M | |
| +2.55% | +4.77% | +4.07% | +32.02% | 47.86B | |
| +0.08% | +0.16% | +43.79% | +35.89% | 44.46B | |
| +0.66% | +6.23% | +8.96% | +93.14% | 41.85B | |
| +0.05% | -5.86% | +334.27% | +542.87% | 41.34B | |
| -1.60% | +0.56% | +10.84% | +46.93% | 30.04B | |
| +0.96% | +1.56% | +26.52% | +159.67% | 17.59B | |
| -0.01% | -0.92% | - | - | 15.6B | |
| +1.15% | +7.46% | +25.97% | +43.93% | 15.69B | |
| -1.08% | +12.11% | -10.11% | - | 13.93B | |
| Average | +0.37% | +2.19% | +78.47% | +137.07% | 26.84B | |
| Weighted average by Cap. | +0.49% | +2.14% | +68.88% | +143.93% |
Historical Quotes: Celemics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,140 |  | 11,690 |
| 1 month | 8,270 | | 15,000 |
| Current year | 2,580 | | 19,840 |
| 1 year | 2,535 | | 19,840 |
| 3 years | 2,535 | | 19,840 |
| 5 years | 2,535 | | 20,900 |
| 10 years | 2,535 | | 39,400 |
Monthly variations
Annual variations
| 2026 | +302.58% | ||
| 2025 | -17.10% | ||
| 2024 | -22.58% | ||
| 2023 | -27.07% | ||
| 2022 | -62.21% | ||
| 2021 | -43.15% | ||
| 2020 | +4.65% |
- Stock Market
- Stocks
- A331920 Stock
- Quotes Celemics, Inc.
Select your edition
All financial news and data tailored to specific country editions
