|
Delayed
OTC Markets
23:06:38 14/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2536 USD | +1.36% |
|
0.00% | -95.17% |
Stock exchange
OTC Markets
CHEV 0.2536 $
+1.36%
25.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEV | 0.2536USD | +1.36% | 25.36 $ |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 19/10/2026 | 23/10/2026 | 14/10/2026 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.2536 |
| Volume | 41 | 10 | 100 |
| Change | - | - | +1.36% |
| Opening | US$0.000000 | US$0.000000 | US$0.2536 |
| High | US$0.000000 | US$0.000000 | US$0.2536 |
| Low | US$0.000000 | US$0.000000 | US$0.2536 |
Performance
| 1 day | +1.36% | ||
| Current month | -30.25% | ||
| 1 month | -76.30% | ||
| 3 months | -74.64% | ||
| 6 months | -92.32% | ||
| Current year | -95.17% | ||
| 1 year | -95.17% | ||
| 3 years | -98.27% |
Volumes
marketsDaily volume
100
Estimated daily volume
284
Avg. Volume 20 sessions
252
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
63.91
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,852,049
Net sales ()
-
Free-Float
35.73%
Free-Float capitalization (USD)
1,019,146
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.4985
Moving average 50 days
0.5575
Moving average 100 days
0.8436
Price spread / (MMA20)
+96.57%
Price spread / (MMA50)
+119.83%
Price spread / (MMA100)
+232.65%
STIM
RSI 9 days
42.98
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | 0.00% | -95.17% | -98.27% | 2.85M | |
| -1.52% | +0.38% | +18.19% | +139.60% | 73.15B | |
| +0.46% | -5.70% | +57.21% | +362.01% | 36.7B | |
| +3.29% | +0.38% | -18.48% | -19.88% | 28.66B | |
| -4.94% | -3.66% | +61.82% | +106.12% | 27.76B | |
| +0.28% | +2.02% | +15.93% | +60.45% | 23.16B | |
| +0.30% | +4.25% | -20.84% | +38.79% | 19.99B | |
| -0.81% | +1.66% | +49.23% | +158.84% | 17.79B | |
| +1.78% | +0.56% | +43.40% | +37.74% | 16.92B | |
| +0.30% | -4.37% | -5.24% | -4.03% | 16.74B | |
| Average | +0.04% | -0.09% | +10.60% | +78.14% | 26.09B | |
| Weighted average by Cap. | -0.42% | -0.82% | +23.35% | +120.55% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.21 |  | 0.36 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -95.17% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
