|
Market Closed -
OTC Markets
02:23:50 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3636 USD | +43.38% |
|
+43.38% | -93.07% |
Stock exchange
OTC Markets
CHEV 0.3636 $
+43.38%
36.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEV | 0.3636USD | +43.38% | 36.36 $ |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 29/10/2026 | |
|---|---|
| Last | US$0.3636 |
| Volume | 100 |
| Change | - |
| Opening | US$0.3636 |
| High | US$0.3636 |
| Low | US$0.3636 |
Performance
| 1 day | +43.38% | ||
| 1 week | +43.38% | ||
| 3 months | -63.64% | ||
| 6 months | -88.98% | ||
| Current year | -93.07% | ||
| 1 year | -92.93% | ||
| 3 years | -97.53% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
63
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
22.91
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,089,137
Net sales ()
-
Free-Float
35.73%
Free-Float capitalization (USD)
1,461,205
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.3636
Moving average 20 days
0.4477
Moving average 50 days
0.5648
Moving average 100 days
0.7536
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+23.13%
Price spread / (MMA50)
+55.34%
Price spread / (MMA100)
+107.26%
RSI 9 days
49.86
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +43.38% | +43.38% | -92.93% | -97.53% | 4.09M | |
| -3.46% | -3.35% | +14.15% | +129.76% | 68.84B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 35.06B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.65B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.14B | |
| -5.38% | +1.67% | +8.79% | +57.92% | 22.15B | |
| +0.06% | +1.58% | -20.70% | +42.15% | 20.03B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.36B | |
| -1.55% | -0.65% | +42.28% | +34.49% | 16.92B | |
| -1.22% | -1.72% | -5.84% | -5.19% | 16.67B | |
| Average | +2.49% | -0.52% | +5.99% | +74.58% | 25.28B | |
| Weighted average by Cap. | -1.82% | -1.33% | +16.54% | +112.87% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.36 |
| 1 month | 0.21 | | 0.36 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -93.07% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
