Quotes Charles River Laboratories International, Inc. Berne S.E.
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
End-of-day quote
Berne S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 231.61 CHF | +2.93% |
|
+8.57% | - |
Stock exchange
Berne S.E.
RV6 231.61 CHF
+2.93%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 286.64USD | +2.35% | 246M $ | ||
CBOE
| CRL | 286.63USD | +2.36% | 10.27M $ | |
|
Tradegate
| RV6 | 247.60EUR | +2.27% | 29.22K € | |
|
Börse Stuttgart
| RV6 | 239.40EUR | -0.50% | 3.83K € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Boerse Muenchen
| RV6 | 247.25EUR | +2.32% | 2.23K € | |
|
Deutsche Boerse AG
| RV6 | 240.90EUR | -1.51% | 0 € | |
|
Berne S.E.
| RV6 | 231.61CHF | +2.93% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
End-of-day quote Berne S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 225.42 | CHF 232.17 | CHF 231.70 | CHF 225.03 | CHF 231.61 |
| Change | +3.25% | +3.00% | -0.20% | -2.88% | +2.93% |
Performance
| 1 day | +2.93% | ||
| 1 week | +8.57% | ||
| Current month | +23.95% | ||
| 1 month | +26.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
13,369,271,103
Market Cap (USD)
13,369,271,103
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.87 %
Free-Float capitalization (CHF)
16,411,682,671
Free-Float capitalization (USD)
13,305,771,726
Indicators
Moving average 5 days
229.19
Moving average 20 days
202.38
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-12.62%
RSI 9 days
75.75
RSI 14 days
74.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +8.57% | - | - | 13.37B | |
| +0.68% | -1.01% | +2.16% | +18.05% | 48.42B | |
| +4.07% | +3.34% | +483.70% | +609.03% | 43.66B | |
| +4.33% | +4.09% | +12.80% | +88.48% | 39.51B | |
| +1.94% | +1.06% | +26.24% | +12.10% | 38.95B | |
| -0.50% | +0.85% | +20.60% | +58.18% | 32.61B | |
| -0.44% | -3.14% | - | - | 16.32B | |
| +3.22% | +1.09% | +30.42% | +133.64% | 16.15B | |
| -0.62% | +0.29% | +3.46% | +25.58% | 14.16B | |
| +2.35% | +7.16% | +82.95% | +41.92% | 13.37B | |
| Average | +1.80% | -0.35% | +82.79% | +123.37% | 27.65B | |
| Weighted average by Cap. | +1.98% | -0.62% | +101.58% | +147.52% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 225.03 |  | 232.17 |
| 1 month | 176.12 | | 232.17 |
| Current year | 146.62 | | 232.17 |
| 1 year | 146.62 | | 232.17 |
| 3 years | 146.62 | | 232.17 |
| 5 years | 146.62 | | 232.17 |
| 10 years | 146.62 | | 232.17 |
Monthly variations
Annual variations
| 2026 | +56.14% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
