Quotes China Enterprise Company Limited
Stocks
600675
CNE000000B42
Real Estate Development & Operations
|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 2.130 CNY | -0.93% |
|
-1.84% | -21.40% |
Stock exchange
Shanghai S.E.
600675 2.130 ¥
-0.93%
54.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600675 | 2.130CNY | -0.93% | 54.4M ¥ |
Quotes 5-day view: China Enterprise Company Limited
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥2.220 | CN¥2.180 | CN¥2.170 | CN¥2.150 | CN¥2.130 |
| Volume | 32,596,149 | 25,097,220 | 21,110,100 | 21,224,263 | 25,542,126 |
| Change | +2.30% | -1.80% | -0.46% | -0.92% | -0.93% |
| Opening | CN¥2.160 | CN¥2.220 | CN¥2.200 | CN¥2.170 | CN¥2.130 |
| High | CN¥2.250 | CN¥2.260 | CN¥2.200 | CN¥2.190 | CN¥2.170 |
| Low | CN¥2.140 | CN¥2.180 | CN¥2.160 | CN¥2.130 | CN¥2.110 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.84% | ||
| 1 month | -15.48% | ||
| 3 months | -5.75% | ||
| 6 months | -17.44% | ||
| Current year | -21.40% | ||
| 1 year | -26.04% | ||
| 3 years | -36.42% | ||
| 5 years | -24.20% |
Volumes
marketsDaily volume
25,542,126
Avg. Volume 20 sessions
32,485,734
Avg. Volume 20 sessions CNY
69,194,613.42
Avg. Volume 20 sessions USD
10,410,675.56
Record volume 1
427,655,200
Record volume 2
276,228,800
Record volume 3
247,942,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
12,878,268,257
Market Cap (USD)
1,934,894,116
Net sales (CNY)
10,557,337,769
Net sales (USD)
1,586,186,149
Number of employees
1,208
Sales / Employee (CNY)
8,739,518
Sales / Employee (USD)
1,313,068
Free-Float
21.74%
Free-Float capitalization (CNY)
2,799,857,730
Free-Float capitalization (USD)
420,664,342
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.28
Moving average 50 days
2.29
Moving average 100 days
2.25
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+5.63%
RSI 9 days
33.22
RSI 14 days
38.22
Historical Quotes: China Enterprise Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.11 |  | 2.26 |
| 1 month | 2.11 | | 2.52 |
| Current year | 2.01 | | 3.04 |
| 1 year | 2.01 | | 3.14 |
| 3 years | 2.01 | | 4.63 |
| 5 years | 2.01 | | 4.83 |
| 10 years | 2.01 | | 5.79 |
Monthly variations
Annual variations
| 2026 | -21.40% | ||
| 2025 | -3.56% | ||
| 2024 | -10.79% | ||
| 2023 | +2.27% | ||
| 2022 | +2.33% | ||
| 2021 | -10.42% | ||
| 2020 | -27.74% | ||
| 2019 | -.--% | ||
| 2018 | +7.10% |
- Stock Market
- Stocks
- 600675 Stock
- Quotes China Enterprise Company Limited
Select your edition
All financial news and data tailored to specific country editions
