Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Shanghai S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 6.780 CNY | -7.63% |
|
-3.56% | +15.90% |
Stock exchange
Shanghai S.E.
601118 6.780 ¥
-7.63%
1.49B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601118 | 6.780CNY | -7.63% | 1.49B ¥ |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.200 | CN¥7.870 | CN¥8.150 | CN¥7.340 | CN¥6.780 |
| Volume | 252,358,920 | 321,878,324 | 311,203,848 | 204,308,406 | 220,276,677 |
| Change | +2.42% | +9.31% | +3.56% | -9.94% | -7.63% |
| Opening | CN¥7.430 | CN¥7.370 | CN¥7.590 | CN¥7.900 | CN¥7.010 |
| High | CN¥7.730 | CN¥7.920 | CN¥8.150 | CN¥7.970 | CN¥7.190 |
| Low | CN¥7.080 | CN¥7.330 | CN¥7.270 | CN¥7.340 | CN¥6.650 |
Performance
| 1 day | -7.63% | ||
| 1 week | -3.56% | ||
| Current month | +4.47% | ||
| 1 month | +25.32% | ||
| 3 months | +16.90% | ||
| 6 months | -13.96% | ||
| Current year | +15.90% | ||
| 1 year | +23.05% | ||
| 3 years | +45.18% | ||
| 5 years | +28.17% | ||
| 10 years | +17.30% |
Volumes
marketsDaily volume
220,276,677
Avg. Volume 20 sessions
199,586,420
Avg. Volume 20 sessions CNY
1,353,195,927.6
Avg. Volume 20 sessions USD
202,065,981.89
Record volume 1
393,658,400
Record volume 2
330,138,800
Record volume 3
321,878,324
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Market Cap (CNY)
29,014,520,463
Market Cap (USD)
4,324,909,515
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
34.72%
Free-Float capitalization (CNY)
10,073,180,312
Free-Float capitalization (USD)
1,501,510,026
Average Daily Capital Traded
4.66%
Indicators
Moving average 5 days
7.47
Moving average 20 days
6.6
Moving average 50 days
5.64
Moving average 100 days
5.99
Price spread / (MMA5)
+10.18%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-11.65%
RSI 9 days
49.84
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.63% | -3.56% | +23.05% | +45.18% | 4.32B | |
| +3.04% | -17.12% | +19.68% | +155.78% | 375M | |
| -2.25% | -4.47% | +1.10% | +19.88% | 309M | |
| -2.72% | +1.21% | -4.58% | +11.11% | 126M | |
| -1.56% | -5.98% | +12.05% | +167.32% | 94.67M | |
| Average | -2.22% | -5.18% | +10.26% | +79.85% | 1.05B | |
| Weighted average by Cap. | -6.32% | -5.93% | +20.65% | +53.02% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.65 |  | 8.15 |
| 1 month | 5.29 | | 8.15 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | +15.90% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
