Quotes China Isotope & Radiation Corporation

Stocks

1763

CNE1000031F4

Medical Equipment, Supplies & Distribution

Market Closed - Hong Kong S.E. 16:08:55 11/09/2026 HKT			5-day change	1st Jan Change
13.36 ^HKD	-0.96%		-12.68%	-33.86%

08-28	China Isotope & Radiation Corporation Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08-28	China Isotope & Radiation Corporation Announces Resignation of Zhang Junqi as an Executive Director, A Member of the Strategy Committee of the Board and A Member of the Science and Technology Innovation Committee of the Board, Effective August 28, 2026	CI

Stock exchange

Hong Kong S.E. 1763 13.36 $ -0.96% 1.23M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1763	13.36HKD	-0.96%	1.23M $
Deutsche Boerse AG	5IR	1.340EUR	-0.74%	0 €

Quotes 5-day view: China Isotope & Radiation Corporation

Delayed Quote Hong Kong S.E.

China Isotope & Radiation Corporation(1763) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	HK$14.58	HK$14.32	HK$13.96	HK$13.49	HK$13.36
Volume	271,200	403,800	275,000	433,200	92,000
Change	-4.71%	-1.78%	-2.51%	-3.37%	-0.96%
Opening	HK$15.30	HK$14.51	HK$14.11	HK$14.00	HK$13.26
High	HK$15.30	HK$14.96	HK$14.30	HK$14.15	HK$13.36
Low	HK$14.48	HK$14.30	HK$13.96	HK$13.06	HK$13.13

Performance

1 day	-0.96%
1 week	-12.68%
Current month	-19.66%
1 month	-21.18%
3 months	-27.15%
6 months	-36.38%
Current year	-33.86%
1 year	-20.33%
3 years	+6.37%
5 years	-42.04%

Volumes

markets

Daily volume

92,000

Estimated daily volume

92,000

Avg. Volume 20 sessions

136,787

Daily volume ratio

0.67

Avg. Volume 20 sessions HKD

1,827,474.32

Avg. Volume 20 sessions USD

233,043.18

Record volume 1

29,619,000

Record volume 2

12,348,800

Record volume 3

5,187,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

3,655,531,498

Market Cap (USD)

544,894,167

Net sales (CNY)

7,187,661,000

Net sales (USD)

1,071,394,011

Number of employees

3,655

Sales / Employee (CNY)

1,966,528

Sales / Employee (USD)

293,131

Free-Float

91.21 %

Free-Float capitalization (HKD)

3,334,230,195

Free-Float capitalization (USD)

497,000,938

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

13.94

Moving average 20 days

16.07

Moving average 50 days

16.62

Moving average 100 days

17.46

Price spread / (MMA5)

+4.36%

Price spread / (MMA20)

+20.28%

Price spread / (MMA50)

+24.40%

Price spread / (MMA100)

+30.67%

RSI 9 days

12.25

RSI 14 days

20.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA ISOTOPE & RADIATION CORPORATION	-0.96%	-12.68%	-20.33%	+6.37%	545M
GUARDANT HEALTH, INC.	-1.04%	-2.50%	+186.69%	+384.25%	21.12B
BIOMÉRIEUX	-1.68%	-5.19%	-38.84%	-22.11%	9.62B
10X GENOMICS, INC.	+3.33%	+9.48%	+442.64%	+38.20%	8.94B
CARIS LIFE SCIENCES, INC.	+1.25%	-2.91%	-28.54%	-	6.88B
LANTHEUS HOLDINGS, INC.	-0.14%	-0.71%	+89.37%	+56.40%	6.54B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	0.00%	-6.45%	-29.52%	-23.10%	5.64B
DIASORIN S.P.A.	-0.27%	-2.60%	-7.25%	-19.83%	4.22B
ANDON HEALTH CO., LTD.	-1.59%	-9.17%	+56.51%	+67.85%	3.84B
AUTOBIO DIAGNOSTICS CO., LTD.	-3.08%	-5.58%	-24.29%	-32.36%	2.65B
Average	-0.42%	-3.85%	+62.64%	+50.63%	7B
Weighted average by Cap.	-0.24%	-2.11%	+112.27%	+135.90%

See all sector performances

Historical Quotes: China Isotope & Radiation Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a8124e7b0ae7d800b0da8b7ab57.2sypRwP2Wletboox2-rVoEcemxYXWxtmKhr-9VvkYyA.oo32CXm3FhOeI7hevozm7nVKyC9cKisFQ1iEoTXVKEOPo8gAbIUxZ9oJsg

Date	Price	Volume	Total
16:08:55	13.36	4,400	90,200
15:59:54	13.36	200	85,800
15:59:50	13.28	200	85,600
15:59:40	13.28	200	85,400
15:59:01	13.28	2,800	85,200
15:58:09	13.28	200	82,400
15:57:09	13.28	400	82,200
15:56:33	13.28	200	81,800
15:56:02	13.28	200	81,600
15:55:30	13.36	4,000	81,400