Quotes China Isotope & Radiation Corporation
Stocks
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Market Closed -
Hong Kong S.E.
16:08:21 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.28 HKD | -0.16% |
|
+4.07% | -39.21% |
| 10-22 | China Isotope & Radiation to Issue New Shares in Subsidiary; Shares Fall 4% | MT |
| 10-22 | China Isotope & Radiation Declares Interim Dividend | MT |
Stock exchange
Hong Kong S.E.
1763 12.28 $
-0.16%
341K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1763 | 12.28HKD | -0.16% | 341K $ | ||
Deutsche Boerse AG
| 5IR | 1.340EUR | 0.00% | 0 € |
Quotes 5-day view: China Isotope & Radiation Corporation
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$11.80 | HK$12.00 | HK$11.58 | HK$12.29 | HK$12.30 |
| Volume | 365,000 | 57,200 | 367,600 | 123,400 | 19,800 |
| Change | -2.96% | +1.69% | -3.50% | +6.13% | +0.08% |
| Opening | HK$12.30 | HK$11.80 | HK$11.84 | HK$11.98 | HK$11.78 |
| High | HK$12.44 | HK$12.00 | HK$12.80 | HK$12.35 | HK$12.30 |
| Low | HK$11.00 | HK$11.32 | HK$11.09 | HK$11.85 | HK$11.78 |
Performance
| 1 day | -0.16% | ||
| 1 week | +4.07% | ||
| Current month | -6.54% | ||
| 1 month | -7.53% | ||
| 3 months | -24.43% | ||
| 6 months | -34.99% | ||
| Current year | -39.21% | ||
| 1 year | -35.77% | ||
| 3 years | -3.76% | ||
| 5 years | -44.68% |
Volumes
marketsDaily volume
27,800
Estimated daily volume
27,800
Avg. Volume 20 sessions
147,190
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
1,807,493.2
Avg. Volume 20 sessions USD
230,374.05
Record volume 1
29,619,000
Record volume 2
12,348,800
Record volume 3
5,187,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,343,616,308
Market Cap (USD)
501,502,326
Net sales (CNY)
7,187,661,000
Net sales (USD)
1,078,062,905
Number of employees
3,655
Sales / Employee (CNY)
1,966,528
Sales / Employee (USD)
294,956
Free-Float
91.44%
Free-Float capitalization (HKD)
3,057,363,349
Free-Float capitalization (USD)
458,567,817
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.99
Moving average 20 days
12.52
Moving average 50 days
14.08
Moving average 100 days
15.73
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+28.09%
STIM
RSI 9 days
46.76
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +4.07% | -35.77% | -3.76% | 502M | |
| -0.45% | +2.12% | -18.93% | +10.54% | 178B | |
| +0.86% | +2.15% | -19.13% | +16.07% | 117B | |
| +0.88% | +1.88% | +1.66% | +36.51% | 116B | |
| +0.68% | +0.99% | -43.80% | +6.31% | 91.03B | |
| -0.31% | -4.72% | -3.36% | +72.86% | 61.89B | |
| -0.32% | -0.19% | +10.38% | +83.80% | 55.85B | |
| +0.07% | +0.42% | +5.94% | -22.43% | 53.16B | |
| +0.30% | +1.70% | -11.26% | +43.83% | 44.35B | |
| +1.02% | +0.48% | -2.19% | -7.98% | 33.59B | |
| Average | +0.24% | +0.97% | -11.65% | +23.58% | 75.06B | |
| Weighted average by Cap. | +0.23% | +1.25% | -12.38% | +24.29% |
Historical Quotes: China Isotope & Radiation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
097e5dd1bc3a29ff73e3640d9.OGXrChAjIvEnCOU49dh5MN0Fc0oD5wx992wwFLNM-AM.ZyyYb1xQQcl0bKFdnY0XQaQ8BStyimkugzVYe_wInXFtDLh5SkFPxW9QvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:21 | 12.28 | 200 | 24,200 |
| 15:59:51 | 12.09 | 200 | 24,000 |
| 15:59:42 | 12.27 | 200 | 23,800 |
| 15:59:31 | 12.26 | 200 | 23,600 |
| 15:59:26 | 12.11 | 200 | 23,400 |
| 15:59:26 | 12.28 | 200 | 23,200 |
| 15:59:26 | 12.18 | 200 | 23,000 |
| 15:59:26 | 12.18 | 1,400 | 22,800 |
| 15:59:26 | 12.18 | 200 | 21,400 |
| 15:59:25 | 12.24 | 200 | 21,200 |
Price Extremes
| 1 week | 11.09 |  | 12.8 |
| 1 month | 11 | | 13.69 |
| Current year | 11 | | 24.28 |
| 1 year | 11 | | 25 |
| 3 years | 9.03 | | 25 |
| 5 years | 9.03 | | 26.5 |
| 10 years | 9.03 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -39.11% | ||
| 2025 | +86.00% | ||
| 2024 | -18.71% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Stocks
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
Select your edition
All financial news and data tailored to specific country editions
