|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 HKD | +5,207.69% |
|
-8.00% | -40.00% |
Quotes 5-day view: China Netcom Technology Holdings Limited
Delayed Quote Hong Kong S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.7500 | HK$0.7400 | HK$0.7200 | HK$0.7200 | HK$0.6900 |
| Volume | 0 | 0 | 0 | 0 | 10,100 |
| Change | -13.79% | -1.33% | -2.70% | 0.00% | -4.17% |
| Opening | HK$0.7500 | HK$0.7400 | HK$0.7200 | HK$0.7200 | HK$0.6900 |
| High | HK$0.7500 | HK$0.7400 | HK$0.7200 | HK$0.7200 | HK$0.6900 |
| Low | HK$0.7500 | HK$0.7400 | HK$0.7200 | HK$0.7200 | HK$0.6900 |
Performance
| 1 day | +5,207.69% | ||
| 1 week | -8.00% | ||
| Current month | +7.81% | ||
| 1 month | +38.00% | ||
| 3 months | -27.37% | ||
| 6 months | -44.80% | ||
| Current year | -40.00% | ||
| 1 year | -60.57% | ||
| 3 years | -48.89% | ||
| 5 years | -78.44% | ||
| 10 years | -86.34% |
Volumes
marketsDaily volume
10,100
Estimated daily volume
10,100
Avg. Volume 20 sessions
189,065
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
130,454.85
Avg. Volume 20 sessions USD
16,642.26
Record volume 1
13,833,260
Record volume 2
10,791,500
Record volume 3
10,173,460
Capital turnover ratio
0
Basic data
Market Cap (HKD)
67,479,100
Market Cap (USD)
8,609,400
Net sales ()
36,726,000
Net sales (USD)
4,685,730
Number of employees
15
Sales / Employee (HKD)
2,448,400
Sales / Employee (USD)
312,382
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.5225
Moving average 50 days
0.587
Moving average 100 days
0.8535
Price spread / (MMA5)
-15.94%
Price spread / (MMA20)
-24.28%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
+23.70%
RSI 9 days
89.6
RSI 14 days
73.04
Historical Quotes: China Netcom Technology Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cc.whyVt9kHVrPYpzcaPkT43u-OHer0wOoJr_PRTSna3Uo.9Vbj4Y1UEtWp3VQ3TxeN84Pifouiqq15mrqYI0uNngSuWMLWt0RiwprFRA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.69 |  | 0.72 |
| 1 month | 0.5 | | 0.87 |
| Current year | 0.5 | | 1.6 |
| 1 year | 0.5 | | 2.5 |
| 3 years | 0.5 | | 3.5 |
| 5 years | 0.5 | | 3.5 |
| 10 years | 0.5 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +27.78% | ||
| 2024 | -21.74% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
