|
Market Closed -
NYSE
04:00:03 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.00 USD | -.--% |
|
+2.13% | -43.86% |
| 10-29 | Claritev Corporation Launches Transparency-Based Pricing Solution | CI |
| 10-16 | Claritev Corporation Announces Board and Committee Changes, Effective October 15, 2026 | CI |
Stock exchange
Quotes 5-day view: Claritev Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$21.54 | US$22.65 | US$23.00 | US$24.00 | US$24.00 |
| Volume | 420,789 | 322,712 | 237,495 | 284,911 | 199,042 |
| Change | -8.34% | +5.15% | +1.55% | +4.35% | -.--% |
| Opening | US$23.85 | US$21.86 | US$23.55 | US$23.36 | US$23.80 |
| High | US$24.51 | US$23.04 | US$23.83 | US$24.91 | US$24.40 |
| Low | US$21.53 | US$20.97 | US$22.29 | US$23.36 | US$23.48 |
Performance
| 1 week | +2.13% | ||
| 1 month | +13.37% | ||
| 3 months | +5.68% | ||
| 6 months | -1.36% | ||
| Current year | -43.86% | ||
| 1 year | -63.13% | ||
| 3 years | -64.50% | ||
| 5 years | -86.08% |
Volumes
marketsDaily volume
199,042
Estimated daily volume
199,042
Avg. Volume 20 sessions
236,042
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
5,665,008
Record volume 1
2,112,029
Record volume 2
1,488,744
Record volume 3
1,390,771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
406,739,112
Net sales (USD)
965,413,000
Number of employees
3,000
Sales / Employee (USD)
321,804
Free-Float
63.51%
Free-Float capitalization (USD)
271,725,384
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
23.04
Moving average 20 days
23.5
Moving average 50 days
29.25
Moving average 100 days
29.69
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
53.15
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.13% | -63.13% | -64.50% | 407M | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| Average | -0.90% | +0.99% | +6.69% | +115.53% | 115.21B | |
| Weighted average by Cap. | +0.06% | +1.23% | +19.26% | +100.10% |
Historical Quotes: Claritev Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fed224dee5d061f97177b1500914.m6xR9ddRMm_5mIw8NPi1plXvOfzM5aqMeWul1SVyFr0.-sQpvKQpagzJydZRBs3cyT-uSZmth83lSCPchX8fO-zalRebswl0GI7v3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 24.00 | 35,484 | 140,085 |
| 04:00:00 | 23.98 | 219 | 104,601 |
| 03:59:59 | 24.00 | 800 | 104,382 |
| 03:59:58 | 24.00 | 100 | 103,582 |
| 03:59:58 | 24.00 | 100 | 103,482 |
| 03:59:58 | 24.00 | 100 | 103,382 |
| 03:59:58 | 24.00 | 100 | 103,282 |
| 03:59:58 | 24.00 | 100 | 103,182 |
| 03:59:58 | 24.00 | 100 | 103,082 |
| 03:59:58 | 24.00 | 100 | 102,982 |
Price Extremes
| 1 week | 20.97 |  | 24.91 |
| 1 month | 20.97 | | 25.69 |
| Current year | 11.5 | | 43.4 |
| 1 year | 11.5 | | 73.68 |
| 3 years | 4.8 | | 74.07 |
| 5 years | 4.8 | | 247.6 |
| 10 years | 4.8 | | 517.2 |
Monthly variations
Annual variations
| 2026 | -43.86% | ||
| 2025 | +189.24% | ||
| 2024 | -74.34% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Stocks
- CTEV Stock
- Quotes Claritev Corporation
Select your edition
All financial news and data tailored to specific country editions
