|
Real-time Estimate
Cboe BZX
03:18:24 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.06 USD | +14.02% |
|
-4.67% | -46.48% |
| 10-29 | Claritev Corporation Launches Transparency-Based Pricing Solution | CI |
| 10-16 | Claritev Corporation Announces Board and Committee Changes, Effective October 15, 2026 | CI |
Stock exchange
Quotes 5-day view: Claritev Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | US$22.92 | US$21.00 | US$21.67 | US$20.22 | US$22.88 |
| Volume | 163,854 | 264,791 | 137,298 | 251,100 | 67,140 |
| Change | -4.50% | -8.38% | +3.19% | -6.69% | +14.02% |
| Opening | US$24.43 | US$22.97 | US$21.92 | US$21.74 | US$19.95 |
| High | US$24.54 | US$23.38 | US$22.63 | US$21.74 | US$22.88 |
| Low | US$22.92 | US$20.74 | US$21.49 | US$19.25 | US$19.95 |
Performance
| 1 day | +14.02% | ||
| 1 week | -4.67% | ||
| Current month | -4.67% | ||
| 1 month | -5.02% | ||
| 3 months | -14.75% | ||
| 6 months | -13.56% | ||
| Current year | -46.48% | ||
| 1 year | -63.07% | ||
| 3 years | -62.86% | ||
| 5 years | -85.52% |
Volumes
marketsDaily volume
67,140
Estimated daily volume
95,512
Avg. Volume 20 sessions
245,465
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
5,659,195.58
Record volume 1
2,112,029
Record volume 2
1,488,744
Record volume 3
1,390,771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
342,677,701
Net sales (USD)
965,413,000
Number of employees
3,000
Sales / Employee (USD)
321,804
Free-Float
63.51%
Free-Float capitalization (USD)
228,928,635
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
21.96
Moving average 20 days
23.1
Moving average 50 days
28.13
Moving average 100 days
29.32
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+27.16%
STIM
RSI 9 days
39.37
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.02% | -4.67% | -63.07% | -62.86% | 343M | |
| +0.20% | +2.32% | +25.58% | +73.79% | 786B | |
| -1.12% | +1.97% | +21.24% | +72.86% | 89.9B | |
| +0.51% | -10.58% | +23.81% | +138.57% | 64.63B | |
| +1.38% | +11.76% | +20.10% | +72.02% | 50.8B | |
| +0.72% | +4.19% | -10.35% | +8.75% | 48.98B | |
| +7.73% | -16.21% | +18.01% | +545.75% | 32.99B | |
| +1.35% | -7.81% | +23.36% | +28.15% | 31.2B | |
| +1.50% | +26.86% | +2.96% | -46.96% | 33.38B | |
| +1.79% | +13.83% | +64.17% | +95.54% | 29.35B | |
| Average | +2.78% | +0.02% | +12.58% | +92.56% | 116.74B | |
| Weighted average by Cap. | +0.50% | +2.34% | +23.43% | +83.67% |
Historical Quotes: Claritev Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a26ad6ffb2d70cc477e9c32e0e.eZyi6QfPjvW6NtM-sGUykwLt66nWY2LN-LLSHH7OXpI.M87nr0mgz8HSRaQJ_QEf1E200uWkMimfysOxVieKb8BL6deRTpzCzOt-4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:18 | 22.88 | 100 | 39,401 |
| 02:57:08 | 22.87 | 3,889 | 39,301 |
| 02:46:15 | 22.82 | 100 | 35,412 |
| 02:39:32 | 22.86 | 500 | 35,312 |
| 02:38:19 | 22.78 | 100 | 34,812 |
| 02:38:19 | 22.79 | 100 | 34,712 |
| 02:38:19 | 22.78 | 100 | 34,612 |
| 02:38:12 | 22.73 | 100 | 34,512 |
| 02:38:12 | 22.69 | 100 | 34,412 |
| 02:37:23 | 22.55 | 100 | 34,312 |
Price Extremes
| 1 week | 19.25 |  | 24.54 |
| 1 month | 19.25 | | 25.69 |
| Current year | 11.5 | | 43.4 |
| 1 year | 11.5 | | 73.68 |
| 3 years | 4.8 | | 74.07 |
| 5 years | 4.8 | | 247.6 |
| 10 years | 4.8 | | 517.2 |
Monthly variations
Annual variations
| 2026 | -52.70% | ||
| 2025 | +189.24% | ||
| 2024 | -74.34% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Stocks
- CTEV Stock
- Quotes Claritev Corporation
Select your edition
All financial news and data tailored to specific country editions
