|
Real-time Estimate
Cboe BZX
02:19:30 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 60.76 USD | +1.84% |
|
+4.17% | +68.47% |
Stock exchange
Nasdaq
CGNX 60.62 $
+1.58%
40.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNX | 60.62USD | +1.58% | 40.37M $ | ||
CBOE
| CGNX | 60.79USD | +1.93% | 1.7M $ | |
|
Mexican S.E.
| CGNX * | 1,035.35MXN | +0.86% | 1.35M $ | |
|
Boerse Muenchen
| CGZ | 53.42EUR | +1.71% | 8.97K € | |
|
Tradegate
| CGZ | 53.24EUR | +1.18% | 6.34K € | |
|
Deutsche Boerse AG
| CGZ | 52.52EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| CGZ | 53.40EUR | +1.87% | 0 € | |
|
Borsa Italiana
| 1CGNX | 51.68EUR | +0.66% | 0 € | |
| C2GN34 | 39.03BRL | +0.54% | 546.42 R$ |
Quotes 5-day view: Cognex Corporation
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$57.70 | US$58.66 | US$58.75 | US$59.67 | US$60.62 |
| Volume | 1,302,601 | 1,689,391 | 1,554,996 | 870,705 | 666,040 |
| Change | -0.84% | +1.66% | +0.15% | +1.57% | +1.84% |
| Opening | US$57.32 | US$57.79 | US$57.97 | US$59.52 | US$59.90 |
| High | US$58.28 | US$58.94 | US$59.36 | US$59.70 | US$60.78 |
| Low | US$57.10 | US$57.60 | US$57.80 | US$58.50 | US$59.80 |
Performance
| 1 day | +1.81% | ||
| 1 week | +4.17% | ||
| Current month | -0.57% | ||
| 1 month | -0.57% | ||
| 3 months | -16.30% | ||
| 6 months | +31.94% | ||
| Current year | +68.47% | ||
| 1 year | +33.81% | ||
| 3 years | +43.54% | ||
| 5 years | -24.44% | ||
| 10 years | +129.34% |
Volumes
marketsDaily volume
666,040
Estimated daily volume
943,822
Avg. Volume 20 sessions
1,569,360
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
95,362,160.4
Record volume 1
33,836,800
Record volume 2
25,580,080
Record volume 3
23,272,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,037,916,652
Net sales (USD)
994,359,000
Number of employees
2,745
Sales / Employee (USD)
362,244
Free-Float
99.64%
Free-Float capitalization (USD)
10,001,533,287
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
58.59
Moving average 20 days
60.49
Moving average 50 days
62.1
Moving average 100 days
63.57
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
42.24
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +4.17% | +33.81% | +43.54% | 10.04B | |
| -0.44% | -0.40% | +27.59% | +151.09% | 122B | |
| -0.91% | -0.39% | +29.83% | +40.10% | 96.9B | |
| +1.39% | +3.31% | +108.69% | +177.18% | 61.4B | |
| +0.28% | -1.49% | +31.35% | +80.21% | 58.81B | |
| -0.17% | -2.10% | +1.79% | +81.99% | 57.33B | |
| +0.54% | +1.56% | +39.61% | +52.66% | 34.98B | |
| -1.12% | -0.69% | -8.38% | +19.02% | 29.67B | |
| +1.26% | +0.70% | +31.23% | +69.74% | 29.67B | |
| +2.20% | +8.73% | +63.24% | +7.67% | 28.14B | |
| Average | +0.50% | +1.62% | +35.88% | +72.32% | 52.93B | |
| Weighted average by Cap. | +0.12% | +1.24% | +36.02% | +90.30% |
Historical Quotes: Cognex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9123d258de4a0f8e2d9a62871d8fa.vOH6LM8qCShXI5jeS6caCJuqIXeNTsrCPitXSj-ZTH8.7oqLVoV4bGplFt-ffJZzZerBWBK9P6jyel9gHXHpAijTjcxZnkBbcG5m_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:04:58 | 60.62 | 100 | 468,224 |
| 02:04:09 | 60.62 | 500 | 468,124 |
| 02:04:04 | 60.64 | 100 | 467,624 |
| 02:03:53 | 60.64 | 165 | 467,524 |
| 02:03:45 | 60.64 | 100 | 467,359 |
| 02:02:45 | 60.64 | 100 | 467,259 |
| 02:02:39 | 60.62 | 200 | 467,159 |
| 02:02:39 | 60.64 | 183 | 466,959 |
| 02:02:39 | 60.62 | 104 | 466,776 |
| 02:02:39 | 60.62 | 100 | 466,672 |
Price Extremes
| 1 week | 57.1 |  | 60.78 |
| 1 month | 57.1 | | 64.34 |
| Current year | 36.2 | | 72.88 |
| 1 year | 34.6 | | 72.88 |
| 3 years | 22.67 | | 72.88 |
| 5 years | 22.67 | | 92.17 |
| 10 years | 22.67 | | 101.82 |
Monthly variations
Annual variations
| 2026 | +65.84% | ||
| 2025 | +0.33% | ||
| 2024 | -14.09% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Stocks
- CGNX Stock
- Quotes Cognex Corporation
Select your edition
All financial news and data tailored to specific country editions
