|
Delayed
Australian S.E.
11:58:10 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.430 AUD | +0.59% |
|
-1.44% | +51.77% |
| 10-12 | Cogstate Contracted Fiscal 2027 Revenue Rises to $56.8 Million After September Quarter Sales | MT |
| 09-25 | Morgans Financial Starts Cogstate at Buy with AU$4.07 Price Target | MT |
Stock exchange
Australian S.E.
CGS 3.430 $
+0.59%
534K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGS | 3.430AUD | +0.59% | 534K $ | ||
OTC Markets
| COGZF | 2.380USD | -0.48% | 237.98 $ | |
|
Deutsche Boerse AG
| C4B | 2.115EUR | -1.17% | 0 € | |
|
Boerse Muenchen
| C4B | 2.195EUR | 0.00% | 0 € |
Quotes 5-day view: Cogstate Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.470 | A$3.420 | A$3.450 | A$3.410 | A$3.430 |
| Volume | 641,081 | 62,590 | 140,204 | 889,951 | 155,660 |
| Change | -0.29% | -1.44% | +0.88% | -1.16% | +0.59% |
| Opening | A$3.440 | A$3.450 | A$3.420 | A$3.450 | A$3.410 |
| High | A$3.490 | A$3.500 | A$3.510 | A$3.490 | A$3.435 |
| Low | A$3.350 | A$3.420 | A$3.420 | A$3.410 | A$3.340 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.44% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | +36.11% | ||
| 6 months | +38.31% | ||
| Current year | +51.77% | ||
| 1 year | +26.57% | ||
| 3 years | +130.20% | ||
| 5 years | +47.21% | ||
| 10 years | +198.26% |
Volumes
marketsDaily volume
155,660
Estimated daily volume
187,285
Avg. Volume 20 sessions
464,973
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
1,594,857.39
Avg. Volume 20 sessions USD
1,122,556.32
Record volume 1
12,988,330
Record volume 2
6,862,868
Record volume 3
5,880,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
593,529,193
Market Cap (USD)
417,713,557
Net sales (AUD)
85,593,320
Net sales (USD)
60,238,806
Number of employees
160
Sales / Employee (AUD)
534,958
Sales / Employee (USD)
376,493
Free-Float
56.42%
Free-Float capitalization (AUD)
330,848,594
Free-Float capitalization (USD)
232,844,390
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.484
Moving average 20 days
3.5
Moving average 50 days
3.3
Moving average 100 days
3.004
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
46.64
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -1.44% | +26.57% | +130.20% | 418M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 34.47B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| +0.49% | -1.14% | +23.78% | -10.34% | 24.23B | |
| Average | +0.07% | +3.50% | +49.92% | +159.48% | 39.3B | |
| Weighted average by Cap. | +0.12% | +3.58% | +49.31% | +160.56% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c33bdb0f34ad4feff93d76ad.l4MHPWQCDP6SK2hFUjz6JjKh9yZxqJVeOwfOcDhVepY.xM1LblVMPbHEchIsAV-cYHnFgVUG-sIKckm9IFYBP9Sm8j9YL29DzOJtCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:10 | 3.430 | 12 | 155,660 |
| 11:57:40 | 3.425 | 27 | 155,648 |
| 11:57:40 | 3.430 | 14 | 155,621 |
| 11:57:29 | 3.430 | 3 | 155,607 |
| 11:57:14 | 3.430 | 4 | 155,604 |
| 11:57:14 | 3.430 | 9 | 155,600 |
| 11:57:14 | 3.430 | 13 | 155,591 |
| 11:56:50 | 3.430 | 14 | 155,578 |
| 11:56:30 | 3.430 | 14 | 155,564 |
| 11:56:09 | 3.430 | 14 | 155,550 |
Price Extremes
| 1 week | 3.34 |  | 3.51 |
| 1 month | 3.23 | | 3.98 |
| Current year | 2.01 | | 3.98 |
| 1 year | 1.75 | | 3.98 |
| 3 years | 0.8 | | 3.98 |
| 5 years | 0.8 | | 3.98 |
| 10 years | 0.16 | | 3.98 |
Monthly variations
Annual variations
| 2026 | +50.88% | ||
| 2025 | +116.27% | ||
| 2024 | -27.68% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Stocks
- CGS Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
