Quotes Collective Acquisition Corp. Nasdaq

Stocks

CCAQU

KYG2867S1259

Investment Holding Companies

Delayed Nasdaq 04:30:00 20/08/2026 HKT			5-day change	1st Jan Change
10.68 ^USD	-0.56%		0.00%	+3.49%

08-08	Collective Acquisition Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-21	Collective Acquisition Corp. Announces CFO Changes, Effective July 17, 2026	CI

Stock exchange

Nasdaq CCAQU 10.68 $ -0.56% 25.58K $

Markets		Price	Change	Volumes
Nasdaq	CCAQU	10.68USD	-0.56%	25.58K $
CBOE	CCAQU	12.77USD	+25.44%	1.28K $
Nasdaq	CCAQ	10.55USD	0.00%	2.22K $
CBOE	CCAQ	10.52USD	0.00%	8.42K $

Quotes 5-day view: Collective Acquisition Corp.

Delayed Quote Nasdaq

Collective Acquisition Corp.(CCAQU) : Historical Chart (5-day)

	19/08/2026	20/08/2026
Last	US$10.68	US$10.68
Volume	2,395	2,395
Change	-	-0.56%
Opening	US$10.31	US$10.31
High	US$10.68	US$10.68
Low	US$10.31	US$10.31

Performance

1 day	-0.56%
Current month	-0.56%
1 month	-0.56%
3 months	+2.20%
6 months	+2.30%
Current year	+3.49%
1 year	+4.91%

Volumes

markets

Daily volume

2,395

Estimated daily volume

19,186

Avg. Volume 20 sessions

1,205

Daily volume ratio

15.92

Avg. Volume 20 sessions USD

12,869.4

Record volume 1

10,803,389

Record volume 2

950,192

Record volume 3

595,765

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

213,456,177

Net sales ()

Free-Float

69.47 %

Free-Float capitalization (USD)

54,010,736

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

10.68

Moving average 20 days

4.936

Moving average 50 days

3.868

Moving average 100 days

10.89

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-53.79%

Price spread / (MMA50)

-63.78%

Price spread / (MMA100)

+1.99%

STIM

RSI 9 days

59.61

RSI 14 days

55.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COLLECTIVE ACQUISITION CORP.	-0.56%	0.00%	+4.91%	-	213M
CHURCHILL CAPITAL CORP XI	-2.02%	+4.83%	-	-	825M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	+0.05%	-0.15%	-	-	645M
CENTIEL AG	-1.61%	-12.32%	+262.13%	-76.64%	630M
CHURCHILL CAPITAL CORP XII	0.00%	+1.03%	-	-	601M
BAIN CAPITAL GSS INVESTMENT CORP.	+0.54%	-0.39%	-	-	600M
CANTOR EQUITY PARTNERS IV, INC.	+0.48%	+0.48%	+2.96%	-	594M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	-0.22%	-1.12%	-	-	567M
CHURCHILL CAPITAL CORP XIII	0.00%	+0.38%	-	-	509M
Average	-0.45%	-0.35%	+90.00%	-76.64%	576.08M
Weighted average by Cap.	-0.53%	-0.31%	+116.86%	-76.64%