|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 33.50 THB | +1.52% |
|
+1.52% | +70.92% |
| 09-29 | COM7 to Establish New Subsidiary | MT |
| 09-28 | COM7 Public Company Limited Approves Establishment Of New Subsidiary UFund Money Company Limited | CI |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 33.00 | THB 33.25 | THB 33.00 | THB 33.50 |
| Volume | 8,568,630 | 12,576,039 | 7,189,743 | 19,272,661 |
| Change | - | +0.76% | -0.75% | +1.52% |
| Opening | THB 32.50 | THB 33.00 | THB 32.75 | THB 33.00 |
| High | THB 33.00 | THB 33.75 | THB 33.00 | THB 34.00 |
| Low | THB 32.25 | THB 32.50 | THB 32.50 | THB 33.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.52% | ||
| Current month | +12.61% | ||
| 1 month | +10.74% | ||
| 3 months | +11.67% | ||
| 6 months | +55.09% | ||
| Current year | +70.92% | ||
| 1 year | +28.85% | ||
| 3 years | +16.52% | ||
| 5 years | -7.59% | ||
| 10 years | +492.92% |
Volumes
marketsDaily volume
19,272,661
Avg. Volume 20 sessions
11,863,876
Avg. Volume 20 sessions THB
397,439,846
Avg. Volume 20 sessions USD
11,842,515.09
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
78,982,908,623
Market Cap (USD)
2,354,395,583
Net sales (THB)
87,254,554,000
Net sales (USD)
2,600,964,438
Free-Float
37.91%
Free-Float capitalization (THB)
30,321,830,376
Free-Float capitalization (USD)
903,861,161
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
33.05
Moving average 20 days
31.35
Moving average 50 days
30.26
Moving average 100 days
29.18
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-12.90%
RSI 9 days
76.05
RSI 14 days
70.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.52% | +28.85% | +16.52% | 2.35B | |
| -1.62% | +4.76% | +14.33% | +31.12% | 19.11B | |
| -1.38% | -2.90% | +14.61% | +100.91% | 13.34B | |
| +1.50% | +2.23% | -36.04% | +64.57% | 5.51B | |
| +0.41% | -1.85% | -12.19% | +72.56% | 4.21B | |
| -0.27% | -1.58% | - | - | 3.66B | |
| +0.05% | +2.29% | +57.15% | +58.82% | 3.07B | |
| +0.45% | 0.00% | +1.25% | +126.58% | 2.42B | |
| -1.02% | -0.39% | +1.28% | +191.50% | 2.35B | |
| -0.73% | +3.58% | +4.59% | +234.22% | 2.07B | |
| Average | -0.20% | +1.19% | +8.20% | +99.64% | 5.81B | |
| Weighted average by Cap. | -0.72% | +1.30% | +8.78% | +74.62% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.5 |  | 34 |
| 1 month | 29.25 | | 34 |
| Current year | 18.2 | | 34 |
| 1 year | 18.2 | | 34 |
| 3 years | 16.4 | | 34 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 4.82 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +70.92% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
