Quotes 5-day view: Com7

End-of-day quote Thailand S.E.
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 02/07/2026
Last THB 26.75 THB 27.75 THB 27.75 THB 28.25 THB 28.00
Volume 36,711,635 12,566,137 189,642,113 32,840,439 12,401,967
Change -4.46% +3.74% 0.00% +1.80% -0.88%
Opening THB 26.75 THB 26.75 THB 27.50 THB 28.00 THB 28.25
High THB 27.25 THB 27.75 THB 28.50 THB 28.25 THB 28.25
Low THB 26.50 THB 26.75 THB 27.00 THB 26.75 THB 27.50

Performance

1 day-0.88%
Current month+0.90%
1 month+5.66%
3 months+27.27%
6 months+42.86%
Current year+42.86%
1 year+52.17%
3 years+5.66%
5 years-20.28%
10 years+562.72%

Volumes

markets
Daily volume
12,401,967
Avg. Volume 20 sessions
28,384,039
Avg. Volume 20 sessions THB
794,753,092
Avg. Volume 20 sessions USD
23,981,674.55
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Market Cap (THB)
66,015,565,420
Market Cap (USD)
1,989,439,334
Net sales (THB)
87,254,554,000
Net sales (USD)
2,629,495,645
Free-Float
44.23 %
Free-Float capitalization (THB)
29,569,987,020
Free-Float capitalization (USD)
891,118,555
Average Daily Capital Traded
1.2%

Indicators

Moving average 5 days
27.7
Moving average 20 days
27.36
Moving average 50 days
25.36
Moving average 100 days
24.24
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-13.43%
RSI 9 days
58.04
RSI 14 days
59.82

Change 5-day change 1-year change 3-year change Capi.($)
-0.88%0.00%+52.17%+5.66% 1.99B
-3.82%-1.95%-27.19%-16.48% 1.14B
-2.72%-0.56%-30.49%-24.79% 311M
-0.17%-1.37%-2.37%-17.60% 233M
+1.17%-9.13%+24.64%+47.69% 183M
0.00%-15.57%+12.50%+200.00% 110M
0.00%+0.30%-7.50%-5.75% 98.78M
0.00%+2.56%+10.61%+21.17% 75.34M
+1.40%+1.40%-21.86%-21.01% 51.14M
Average -0.56%-0.27%+1.17%+20.99% 465.66M
Weighted average by Cap. -1.60%+2.64%+16.13%+2.69%

Historical Quotes: Com7

DateOpeningHighLowCloseVolumeChange
Chart Com7

Course Extremes

1 week 26.75
Extreme 26.75
28.5
1 month 25.75
Extreme 25.75
29
Current year 18.2
Extreme 18.2
29
1 year 18.2
Extreme 18.2
29
3 years 16.4
Extreme 16.4
33
5 years 16.4
Extreme 16.4
43.75
10 years 3.85
Extreme 3.85
43.75

Monthly variations

Annual variations

2026+42.86%
2025-25.33%
2024+10.29%
2023-30.00%
2022-16.82%
2021+109.62%
2020+47.17%
2019+70.97%
2018-4.91%
2017+24.43%
2016+154.37%
2015+23.80%