|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.00 THB | -1.69% |
|
+2.65% | +47.96% |
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 28.75 | THB 27.75 | THB 28.50 | THB 29.50 | THB 29.00 |
| Volume | 12,144,848 | 21,257,865 | 10,786,320 | 29,119,351 | 12,139,250 |
| Change | 0.00% | -3.48% | +2.70% | +3.51% | -1.69% |
| Opening | THB 29.00 | THB 28.75 | THB 28.00 | THB 29.00 | THB 30.00 |
| High | THB 29.00 | THB 28.75 | THB 28.50 | THB 30.00 | THB 30.00 |
| Low | THB 28.50 | THB 27.75 | THB 27.75 | THB 28.50 | THB 29.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.65% | ||
| Current month | +4.50% | ||
| 1 month | +8.41% | ||
| 3 months | +30.63% | ||
| 6 months | +57.61% | ||
| Current year | +47.96% | ||
| 1 year | +48.72% | ||
| 3 years | +10.48% | ||
| 5 years | -13.43% | ||
| 10 years | +463.11% |
Volumes
marketsDaily volume
12,139,250
Avg. Volume 20 sessions
29,854,588
Avg. Volume 20 sessions THB
865,783,052
Avg. Volume 20 sessions USD
25,882,584.34
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
69,915,921,413
Market Cap (USD)
2,090,849,649
Net sales (THB)
87,254,554,000
Net sales (USD)
2,609,364,933
Free-Float
38.01 %
Free-Float capitalization (THB)
26,913,497,134
Free-Float capitalization (USD)
804,853,528
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
28.7
Moving average 20 days
28.09
Moving average 50 days
26.29
Moving average 100 days
24.59
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-15.21%
RSI 9 days
59.94
RSI 14 days
60.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +2.65% | +48.72% | +10.48% | 2.09B | |
| -3.91% | +0.53% | -26.23% | -14.67% | 1.2B | |
| +2.94% | -4.37% | -35.19% | -27.08% | 295M | |
| +0.52% | -0.86% | -1.70% | -15.25% | 231M | |
| -0.64% | +2.97% | +18.99% | +54.99% | 191M | |
| -2.67% | -2.67% | +9.50% | +192.00% | 107M | |
| -1.91% | +1.29% | -15.86% | -12.56% | 99.73M | |
| +0.23% | +2.57% | +13.46% | +29.56% | 76.81M | |
| +0.92% | +0.92% | -22.61% | -17.98% | 51.56M | |
| Average | -0.69% | +0.50% | -1.21% | +22.17% | 482.36M | |
| Weighted average by Cap. | -1.79% | +1.20% | +14.41% | +5.51% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.75 |  | 30 |
| 1 month | 26.5 | | 30 |
| Current year | 18.2 | | 30 |
| 1 year | 18.2 | | 30 |
| 3 years | 16.4 | | 33 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 3.85 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +47.96% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
