|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 33.00 THB | -0.75% |
|
+1.54% | +68.37% |
| 09-29 | COM7 to Establish New Subsidiary | MT |
| 09-28 | COM7 Public Company Limited Approves Establishment Of New Subsidiary UFund Money Company Limited | CI |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|
| Last | THB 32.50 | THB 33.00 | THB 33.25 | THB 33.00 |
| Volume | 13,754,678 | 8,568,630 | 12,576,039 | 7,189,743 |
| Change | - | +1.54% | +0.76% | -0.75% |
| Opening | THB 32.75 | THB 32.50 | THB 33.00 | THB 32.75 |
| High | THB 33.00 | THB 33.00 | THB 33.75 | THB 33.00 |
| Low | THB 32.25 | THB 32.25 | THB 32.50 | THB 32.50 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.54% | ||
| Current month | +10.92% | ||
| 1 month | +9.09% | ||
| 3 months | +10.00% | ||
| 6 months | +52.78% | ||
| Current year | +68.37% | ||
| 1 year | +26.92% | ||
| 3 years | +16.81% | ||
| 5 years | -7.37% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
7,189,743
Avg. Volume 20 sessions
10,855,605
Avg. Volume 20 sessions THB
358,234,965
Avg. Volume 20 sessions USD
10,674,327.25
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
77,804,059,258
Market Cap (USD)
2,328,347,476
Net sales (THB)
87,254,554,000
Net sales (USD)
2,611,160,941
Free-Float
37.91%
Free-Float capitalization (THB)
29,869,265,750
Free-Float capitalization (USD)
893,861,197
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
32.9
Moving average 20 days
31.2
Moving average 50 days
30.19
Moving average 100 days
29.1
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-11.82%
RSI 9 days
72.36
RSI 14 days
68.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +1.54% | +26.92% | +16.81% | 2.33B | |
| -1.64% | +6.46% | +16.21% | +31.95% | 19.43B | |
| -4.32% | +0.94% | +16.21% | +93.57% | 13.53B | |
| -0.35% | +0.42% | -36.98% | +61.23% | 5.51B | |
| +1.51% | -2.64% | -12.54% | +65.32% | 4.19B | |
| +0.40% | -1.70% | - | - | 3.67B | |
| +0.12% | +2.21% | +57.02% | +56.79% | 3.08B | |
| 0.00% | 0.00% | +1.02% | +126.58% | 2.42B | |
| -1.08% | +0.47% | +2.15% | +191.13% | 2.38B | |
| -1.58% | +2.96% | +4.91% | +232.22% | 2.08B | |
| Average | -0.74% | +1.36% | +8.33% | +97.29% | 5.86B | |
| Weighted average by Cap. | -1.55% | +2.55% | +9.72% | +72.02% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.5 |  | 33.75 |
| 1 month | 29.25 | | 33.75 |
| Current year | 18.2 | | 33.75 |
| 1 year | 18.2 | | 33.75 |
| 3 years | 16.4 | | 33.75 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 4.82 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +68.37% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
