|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 THB | +0.89% |
|
+0.89% | +44.13% |
| 06-22 | KGI Securities Downgrades Com7 Public to Neutral from Outperform; Price Target is THB28 | MT |
| 05-12 | Com7 PCL says for fiscal year 2026, co maintains its financial guidance | RE |
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 27.75 | THB 27.75 | THB 28.25 | THB 28.00 | THB 28.25 |
| Volume | 12,566,137 | 189,642,113 | 32,840,439 | 12,401,967 | 15,366,770 |
| Change | +3.74% | 0.00% | +1.80% | -0.88% | +0.89% |
| Opening | THB 26.75 | THB 27.50 | THB 28.00 | THB 28.25 | THB 28.00 |
| High | THB 27.75 | THB 28.50 | THB 28.25 | THB 28.25 | THB 28.75 |
| Low | THB 26.75 | THB 27.00 | THB 26.75 | THB 27.50 | THB 28.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.89% | ||
| Current month | +1.80% | ||
| 1 month | +6.60% | ||
| 3 months | +28.41% | ||
| 6 months | +44.13% | ||
| Current year | +44.13% | ||
| 1 year | +53.53% | ||
| 3 years | +6.60% | ||
| 5 years | -19.57% | ||
| 10 years | +568.64% |
Volumes
marketsDaily volume
15,366,770
Avg. Volume 20 sessions
28,697,578
Avg. Volume 20 sessions THB
810,706,578.5
Avg. Volume 20 sessions USD
24,470,367.37
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
65,979,755,512
Market Cap (USD)
1,989,439,334
Net sales (THB)
87,254,554,000
Net sales (USD)
2,630,922,780
Free-Float
44.23 %
Free-Float capitalization (THB)
29,553,946,886
Free-Float capitalization (USD)
891,118,555
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
28
Moving average 20 days
27.43
Moving average 50 days
25.49
Moving average 100 days
24.3
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-13.98%
RSI 9 days
60.81
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.89% | +53.53% | +6.60% | 1.99B | |
| +0.40% | -1.56% | -26.90% | -16.15% | 1.14B | |
| +2.23% | +1.67% | -28.93% | -23.11% | 311M | |
| +1.22% | -0.17% | -1.19% | -16.60% | 233M | |
| +1.17% | -10.74% | +24.90% | +48.59% | 183M | |
| 0.00% | -15.57% | +12.50% | +200.00% | 110M | |
| 0.00% | +0.30% | -7.50% | -5.75% | 98.78M | |
| 0.00% | +2.40% | +10.33% | +20.72% | 75.34M | |
| +0.47% | +0.47% | -22.58% | -21.74% | 51.14M | |
| Average | +0.71% | +0.28% | +1.57% | +21.40% | 465.66M | |
| Weighted average by Cap. | +0.82% | +2.52% | +17.03% | +3.43% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.75 |  | 28.75 |
| 1 month | 25.75 | | 29 |
| Current year | 18.2 | | 29 |
| 1 year | 18.2 | | 29 |
| 3 years | 16.4 | | 33 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 3.85 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +44.13% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
