|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 THB | 0.00% |
|
+3.60% | +46.68% |
| 06-22 | KGI Securities Downgrades Com7 Public to Neutral from Outperform; Price Target is THB28 | MT |
| 05-12 | Com7 PCL says for fiscal year 2026, co maintains its financial guidance | RE |
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 28.25 | THB 28.00 | THB 28.25 | THB 28.75 | THB 28.75 |
| Volume | 32,840,439 | 12,401,967 | 15,366,773 | 15,772,615 | 12,144,848 |
| Change | +1.80% | -0.88% | +0.89% | +1.77% | 0.00% |
| Opening | THB 28.00 | THB 28.25 | THB 28.00 | THB 28.25 | THB 29.00 |
| High | THB 28.25 | THB 28.25 | THB 28.75 | THB 29.25 | THB 29.00 |
| Low | THB 26.75 | THB 27.50 | THB 28.00 | THB 28.00 | THB 28.50 |
Performance
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | +6.48% | ||
| 3 months | +32.49% | ||
| 6 months | +44.47% | ||
| Current year | +46.68% | ||
| 1 year | +40.93% | ||
| 3 years | +7.48% | ||
| 5 years | -18.15% | ||
| 10 years | +511.70% |
Volumes
marketsDaily volume
12,144,840
Avg. Volume 20 sessions
28,873,673
Avg. Volume 20 sessions THB
830,118,098.75
Avg. Volume 20 sessions USD
24,816,380.56
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
67,783,839,506
Market Cap (USD)
2,034,634,234
Net sales (THB)
87,254,554,000
Net sales (USD)
2,619,077,112
Free-Float
38.01 %
Free-Float capitalization (THB)
26,092,771,623
Free-Float capitalization (USD)
783,213,916
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
28.4
Moving average 20 days
27.66
Moving average 50 days
25.74
Moving average 100 days
24.41
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-15.10%
RSI 9 days
65.87
RSI 14 days
64.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.60% | +40.93% | +7.48% | 2.03B | |
| -3.03% | +3.95% | -27.46% | -18.74% | 1.11B | |
| 0.00% | +2.81% | -30.29% | -23.75% | 318M | |
| -0.69% | 0.00% | -2.37% | -16.26% | 232M | |
| +0.60% | +0.80% | +27.39% | +55.33% | 189M | |
| +1.15% | +2.97% | +14.04% | +26.90% | 75.99M | |
| -0.91% | +1.40% | -22.97% | -20.44% | 52.25M | |
| Average | -0.41% | -0.08% | -0.10% | +1.50% | 573.47M | |
| Weighted average by Cap. | -0.84% | -0.76% | +11.86% | -1.37% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.75 |  | 29.25 |
| 1 month | 25.75 | | 29.25 |
| Current year | 18.2 | | 29.25 |
| 1 year | 18.2 | | 29.25 |
| 3 years | 16.4 | | 33 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 3.85 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +46.68% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
