|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.00 THB | -0.88% |
|
0.00% | +42.86% |
| 06-22 | KGI Securities Downgrades Com7 Public to Neutral from Outperform; Price Target is THB28 | MT |
| 05-12 | Com7 PCL says for fiscal year 2026, co maintains its financial guidance | RE |
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 26.75 | THB 27.75 | THB 27.75 | THB 28.25 | THB 28.00 |
| Volume | 36,711,635 | 12,566,137 | 189,642,113 | 32,840,439 | 12,401,967 |
| Change | -4.46% | +3.74% | 0.00% | +1.80% | -0.88% |
| Opening | THB 26.75 | THB 26.75 | THB 27.50 | THB 28.00 | THB 28.25 |
| High | THB 27.25 | THB 27.75 | THB 28.50 | THB 28.25 | THB 28.25 |
| Low | THB 26.50 | THB 26.75 | THB 27.00 | THB 26.75 | THB 27.50 |
Performance
| 1 day | -0.88% | ||
| Current month | +0.90% | ||
| 1 month | +5.66% | ||
| 3 months | +27.27% | ||
| 6 months | +42.86% | ||
| Current year | +42.86% | ||
| 1 year | +52.17% | ||
| 3 years | +5.66% | ||
| 5 years | -20.28% | ||
| 10 years | +562.72% |
Volumes
marketsDaily volume
12,401,967
Avg. Volume 20 sessions
28,384,039
Avg. Volume 20 sessions THB
794,753,092
Avg. Volume 20 sessions USD
23,981,674.55
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
66,015,565,420
Market Cap (USD)
1,989,439,334
Net sales (THB)
87,254,554,000
Net sales (USD)
2,629,495,645
Free-Float
44.23 %
Free-Float capitalization (THB)
29,569,987,020
Free-Float capitalization (USD)
891,118,555
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
27.7
Moving average 20 days
27.36
Moving average 50 days
25.36
Moving average 100 days
24.24
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-13.43%
RSI 9 days
58.04
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | 0.00% | +52.17% | +5.66% | 1.99B | |
| -3.82% | -1.95% | -27.19% | -16.48% | 1.14B | |
| -2.72% | -0.56% | -30.49% | -24.79% | 311M | |
| -0.17% | -1.37% | -2.37% | -17.60% | 233M | |
| +1.17% | -9.13% | +24.64% | +47.69% | 183M | |
| 0.00% | -15.57% | +12.50% | +200.00% | 110M | |
| 0.00% | +0.30% | -7.50% | -5.75% | 98.78M | |
| 0.00% | +2.56% | +10.61% | +21.17% | 75.34M | |
| +1.40% | +1.40% | -21.86% | -21.01% | 51.14M | |
| Average | -0.56% | -0.27% | +1.17% | +20.99% | 465.66M | |
| Weighted average by Cap. | -1.60% | +2.64% | +16.13% | +2.69% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.75 |  | 28.5 |
| 1 month | 25.75 | | 29 |
| Current year | 18.2 | | 29 |
| 1 year | 18.2 | | 29 |
| 3 years | 16.4 | | 33 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 3.85 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
