|
Market Closed -
BURSA MALAYSIA
16:50:03 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | -.--% |
|
+10.81% | +13.89% |
Stock exchange
BURSA MALAYSIA
2127 0.2050 RM
-.--%
195K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2127 | 0.2050MYR | -.--% | 195K RM |
Quotes 5-day view: Comfort Gloves
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
| Volume | 4,429,100 | 4,228,200 | 1,656,700 | 2,186,300 | 949,700 |
| Change | +10.81% | +2.44% | -.--% | -2.38% | -.--% |
| Opening | MYR 0.1900 | MYR 0.2050 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
| High | MYR 0.2100 | MYR 0.2150 | MYR 0.2150 | MYR 0.2050 | MYR 0.2100 |
| Low | MYR 0.1900 | MYR 0.2050 | MYR 0.2050 | MYR 0.1950 | MYR 0.2000 |
Performance
| 1 week | +10.81% | ||
| 1 month | +32.26% | ||
| 3 months | +51.85% | ||
| 6 months | +41.38% | ||
| Current year | +13.89% | ||
| 1 year | +7.89% | ||
| 3 years | -41.43% | ||
| 5 years | -82.77% | ||
| 10 years | -71.53% |
Volumes
marketsDaily volume
949,700
Estimated daily volume
949,700
Avg. Volume 20 sessions
1,776,480
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
364,178.4
Avg. Volume 20 sessions USD
89,765.61
Record volume 1
1,201,011,050
Record volume 2
269,892,200
Record volume 3
202,501,863
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
118,694,989
Market Cap (USD)
29,252,511
Net sales ()
333,588,941
Net sales (USD)
82,213,363
Number of employees
1,259
Sales / Employee (MYR)
264,963
Sales / Employee (USD)
65,301
Free-Float
55.43%
Free-Float capitalization (MYR)
66,239,081
Free-Float capitalization (USD)
16,324,695
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.207
Moving average 20 days
0.1785
Moving average 50 days
0.1657
Moving average 100 days
0.151
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-19.17%
Price spread / (MMA100)
-26.34%
RSI 9 days
70.1
RSI 14 days
67.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +10.81% | +7.89% | -41.43% | 29.25M | |
| +1.56% | +2.41% | -14.09% | +12.32% | 184B | |
| -0.59% | +1.18% | +6.44% | +36.82% | 118B | |
| -6.38% | -4.98% | -18.07% | +8.01% | 111B | |
| +3.42% | +1.71% | -41.92% | +8.01% | 94.58B | |
| +0.09% | -0.05% | -2.06% | +78.69% | 63.13B | |
| -0.46% | +0.42% | +4.48% | +82.84% | 55.66B | |
| -0.23% | -0.52% | +10.73% | -21.72% | 53.9B | |
| -4.30% | -1.64% | -12.44% | +37.99% | 43.42B | |
| +0.58% | +2.00% | -1.17% | -8.82% | 34.68B | |
| Average | -0.63% | +1.13% | -6.02% | +19.27% | 75.85B | |
| Weighted average by Cap. | -0.48% | +0.24% | -10.13% | +23.75% |
Historical Quotes: Comfort Gloves
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08e91a05a4fe7c.TaFwM8gLeJHuucxJxvlOjhwhaypxIHmFBCpwLkgdLr8.DpEgBpdbGsmJwJgxnrcDvTFEMhI6dUzqVAcmfBp5adIEyEhL_XoI_4uAqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:03 | 0.2050 | 1,000 | 949,700 |
| 16:43:31 | 0.2000 | 5,000 | 948,700 |
| 16:24:22 | 0.2050 | 3,000 | 943,700 |
| 16:24:22 | 0.2050 | 97,000 | 940,700 |
| 16:02:23 | 0.2050 | 2,000 | 843,700 |
| 15:57:41 | 0.2050 | 1,000 | 841,700 |
| 15:57:41 | 0.2050 | 5,000 | 840,700 |
| 15:57:41 | 0.2050 | 10,000 | 835,700 |
| 15:57:41 | 0.2050 | 10,000 | 825,700 |
Price Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.12 | | 0.22 |
| 3 years | 0.12 | | 0.56 |
| 5 years | 0.12 | | 1.57 |
| 10 years | 0.12 | | 7.28 |
Monthly variations
Annual variations
| 2026 | +13.89% | ||
| 2025 | -61.29% | ||
| 2024 | -2.11% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | -.--% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Stocks
- 2127 Stock
- Quotes Comfort Gloves
Select your edition
All financial news and data tailored to specific country editions
