|
Market Closed -
Nasdaq
05:00:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.150 USD | -3.67% |
|
-0.32% | +118.75% |
Stock exchange
Quotes 5-day view: Commercial Vehicle Group, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$3.170 | US$3.340 | US$3.420 | US$3.270 | US$3.150 |
| Volume | 371,491 | 1,114,986 | 539,384 | 432,156 | 328,134 |
| Change | +0.32% | +5.36% | +2.40% | -4.39% | -3.67% |
| Opening | US$3.170 | US$3.450 | US$3.370 | US$3.420 | US$3.300 |
| High | US$3.298 | US$3.998 | US$3.530 | US$3.465 | US$3.350 |
| Low | US$3.010 | US$3.320 | US$3.235 | US$3.120 | US$3.075 |
Performance
| 1 day | -3.67% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | +9.38% | ||
| 3 months | -13.22% | ||
| 6 months | -38.24% | ||
| Current year | +118.75% | ||
| 1 year | +135.07% | ||
| 3 years | -43.95% | ||
| 5 years | -65.23% | ||
| 10 years | -33.82% |
Volumes
marketsDaily volume
328,134
Estimated daily volume
328,134
Avg. Volume 20 sessions
362,467
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,141,771.05
Record volume 1
46,303,356
Record volume 2
5,403,418
Record volume 3
4,720,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
119,614,987
Net sales (USD)
649,002,000
Number of employees
6,100
Sales / Employee (USD)
106,394
Free-Float
79.41%
Free-Float capitalization (USD)
108,175,239
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
3.27
Moving average 20 days
2.996
Moving average 50 days
3.019
Moving average 100 days
3.608
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
60.96
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -0.32% | +135.07% | -43.95% | 120M | |
| +0.33% | -10.00% | -4.92% | +106.94% | 61.69B | |
| +3.79% | +3.79% | -6.78% | -17.65% | 29.46B | |
| -0.18% | -7.90% | +9.38% | +74.52% | 24.1B | |
| -4.12% | +4.49% | +20.34% | +56.85% | 22.63B | |
| +0.18% | +4.54% | -17.80% | +51.38% | 21B | |
| +1.63% | +2.05% | +57.66% | +170.18% | 17.86B | |
| -1.32% | +1.57% | -3.05% | -8.67% | 16.93B | |
| -0.72% | -1.72% | +24.88% | +22.28% | 16.03B | |
| -2.88% | +3.39% | +32.91% | +153.84% | 16B | |
| Average | -0.70% | -0.37% | +24.77% | +56.57% | 22.58B | |
| Weighted average by Cap. | -0.06% | -2.40% | +7.66% | +70.61% |
Historical Quotes: Commercial Vehicle Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15350eb.hqx2aI_xoVk-VUXl2sioXvPJVYpECp5E7EWARCLtOs4.yZwxG-iXlRBrGwe2qr3OOrGvJ-YqS60ephO1K0XATa3p8y8537LwH2wgAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 3.150 | 44,743 | 267,560 |
| 04:59:58 | 3.160 | 200 | 222,817 |
| 04:59:58 | 3.160 | 200 | 222,617 |
| 04:59:58 | 3.160 | 200 | 222,417 |
| 04:59:58 | 3.160 | 200 | 222,217 |
| 04:59:58 | 3.160 | 200 | 222,017 |
| 04:59:58 | 3.160 | 200 | 221,817 |
| 04:59:58 | 3.165 | 200 | 221,617 |
| 04:59:58 | 3.165 | 100 | 221,417 |
| 04:59:57 | 3.160 | 100 | 221,317 |
Price Extremes
| 1 week | 3.08 |  | 4 |
| 1 month | 2.64 | | 4 |
| Current year | 1.41 | | 5.88 |
| 1 year | 1.33 | | 5.88 |
| 3 years | 0.81 | | 7.34 |
| 5 years | 0.81 | | 11.96 |
| 10 years | 0.81 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +118.75% | ||
| 2025 | -41.94% | ||
| 2024 | -64.62% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Stocks
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
