Quotes COMPAGNIE FINANCIERE RICHEMONT Deutsche Boerse AG
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Deutsche Boerse AG
23:18:00 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 184.95 EUR | -0.59% |
|
+1.15% | +0.85% |
| 09-29 | Bernstein: Richemont's Low Exposure to Subdued Luxury Demand in China Helps Insulate Near-term Growth | MT |
| 09-29 | COMPAGNIE FINANCIERE RICHEMONT : JP Morgan reiterates its Buy rating | ZD |
Stock exchange
Deutsche Boerse AG
RITN 184.95 €
-0.59%
22.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 172.85CHF | -0.12% | 97.95M CHF | ||
CBOE
| 0QMU | 172.75CHF | -0.49% | 29.86M CHF | |
|
Johannesburg S.E.
| CFR | 3,477.99ZAR | -0.24% | 371M R | |
|
London S.E.
| 0QMU | 176.25CHF | -0.45% | 3.08M CHF | |
|
OTC Markets
| CFRHF | 211.00USD | +0.26% | 452K $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
Borsa Italiana
| 1CFR | 186.35EUR | +3.27% | 62.99K € | |
|
Tradegate
| RITN | 185.95EUR | -0.21% | 52.07K € | |
|
Deutsche Boerse AG
| RITN | 184.95EUR | -0.59% | 22.56K € | |
|
Börse Stuttgart
| RITN | 185.85EUR | -0.11% | 1.86K € | |
|
Boerse Muenchen
| RITN | 185.95EUR | -0.03% | 1.3K € | |
|
Wiener Boerse
| CFR | 184.95EUR | -2.12% | 0 € | |
| CFRUY | 20.86USD | +0.38% | 23.79M $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.90EUR | -4.28% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.50EUR | 0.00% | 0 € | |
| RIT | 6.500EUR | -1.52% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €183.45 | €186.30 | €189.00 | €186.05 | €184.95 |
| Volume | 10 | 50 | 413 | 25 | 122 |
| Change | +0.33% | +1.55% | +1.45% | -1.56% | -0.59% |
| Opening | €181.40 | €183.40 | €187.10 | €188.35 | €186.25 |
| High | €183.45 | €186.30 | €189.00 | €188.35 | €187.15 |
| Low | €181.40 | €183.40 | €187.10 | €185.50 | €184.95 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.15% | ||
| Current month | -2.14% | ||
| 1 month | -7.99% | ||
| 3 months | -7.34% | ||
| 6 months | +20.25% | ||
| Current year | +0.85% | ||
| 1 year | +12.64% | ||
| 3 years | +149.33% | ||
| 5 years | +149.33% | ||
| 10 years | +241.76% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
109
Daily volume ratio
1.12
Avg. Volume 20 sessions
20,159.55
Avg. Volume 20 sessions USD
22,680.9
Record volume 1
23,569
Record volume 2
9,107
Record volume 3
8,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,958,083,986
Market Cap (USD)
122,631,495,764
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,233,539,674
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
637,195
Free-Float
89.8%
Free-Float capitalization (EUR)
98,339,369,019
Free-Float capitalization (USD)
110,680,212,740
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
185.95
Moving average 20 days
184.73
Moving average 50 days
196.69
Moving average 100 days
194.33
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
50.69
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +1.15% | +12.64% | +149.33% | 123B | |
| -0.25% | -4.61% | -30.27% | -47.05% | 210B | |
| -0.15% | -3.56% | -39.42% | -24.70% | 153B | |
| -0.12% | +0.85% | +12.46% | +55.30% | 123B | |
| +0.93% | -0.96% | -20.08% | -40.63% | 83.66B | |
| -1.20% | -7.05% | +33.16% | +43.99% | 41.88B | |
| +0.54% | +4.14% | -20.31% | -15.88% | 26.43B | |
| +0.20% | +1.76% | +12.71% | +213.41% | 21.65B | |
| -0.91% | -1.00% | -28.46% | -7.97% | 13.65B | |
| +0.71% | +0.32% | -15.21% | -19.55% | 13.38B | |
| Average | -0.08% | -1.02% | -8.28% | +30.62% | 80.92B | |
| Weighted average by Cap. | -0.15% | -2.34% | -12.93% | +16.93% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81904f04c3.6a6qytRYqepu9JAwKJehmCGeR8kD80BgYX5q0zAUtLg.oJ3Gp6Mh_q4Hwt5qHKDE0WjECqZXhg8FPhAF6whRw_Xb19muuQ3ZoVuk8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:00 | 184.95 | 60 | 122 |
| 23:17:04 | 185.00 | 60 | 62 |
Price Extremes
| 1 week | 181.4 |  | 189 |
| 1 month | 176.15 | | 197.85 |
| Current year | 140.4 | | 215.3 |
| 1 year | 140.4 | | 215.3 |
| 3 years | 135.9 | | 215.3 |
| 5 years | 135.9 | | 215.3 |
| 10 years | 53.5 | | 215.3 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | +147.24% | ||
| 2019 | +33.32% | ||
| 2018 | -26.65% | ||
| 2017 | +21.46% | ||
| 2016 | -6.66% | ||
| 2015 | -10.27% | ||
| 2014 | +3.66% | ||
| 2013 | +152.41% | ||
| 2008 | -39.68% | ||
| 2007 | +6.51% | ||
| 2006 | +20.71% | ||
| 2005 | +22.58% |
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
