Quotes COMPAGNIE FINANCIERE RICHEMONT Mexican S.E.

Stocks

CFRI N

CH0210483332

Apparel & Accessories

End-of-day quote Mexican S.E. 24/09/2026			5-day change	1st Jan Change
3,634.16 ^MXN	+0.39%		+0.39%	-5.99%

09-25	COMPAGNIE FINANCIERE RICHEMONT : Gets a Buy rating from Bernstein	ZD
09-22	COMPAGNIE FINANCIERE RICHEMONT : RBC reiterates its Buy rating	ZD

Stock exchange

Mexican S.E. CFRI N 3,634.16 $ +0.39% 1.73M $

Markets		Price	Change	Volumes
Swiss Exchange	CFR	171.40CHF	+0.47%	78.57M CHF
CBOE	0QMU	171.10CHF	+0.32%	18.98M CHF
Johannesburg S.E.	CFR	3,374.40ZAR	-0.19%	205M R
London S.E.	0QMU	172.62CHF	+0.95%	8.29M CHF
Mexican S.E.	CFRI N	3,634.16MXN	+0.39%	1.73M $
OTC Markets	CFRHF	207.74USD	-0.04%	86K $
Boerse Muenchen	RITN	182.60EUR	+0.33%	54.78K €
Tradegate	RITN	182.60EUR	+0.50%	40.54K €
Deutsche Boerse AG	RITN	182.85EUR	+0.19%	10.06K €
Börse Stuttgart	RITN	182.40EUR	+0.39%	0 €
Borsa Italiana	1CFR	182.00EUR	+1.17%	0 €
Wiener Boerse	CFR	181.70EUR	-0.63%	0 €
OTC Markets	CFRUY	20.78USD	+0.53%	6.99M $
Deutsche Boerse AG	RIT1	17.90EUR	+1.70%	0 €
Börse Stuttgart	RIT1	18.00EUR	0.00%	0 €
Boerse Muenchen	RIT1	18.10EUR	0.00%	0 €
Deutsche Boerse AG	RIT	6.350EUR	-0.78%	0 €

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

End-of-day quote Mexican S.E.

	24/09/2026
Last	MX$3,634.16
Volume	475
Change	-
Opening	MX$3,634.16
High	MX$3,634.16
Low	MX$3,634.16

Performance

1 day	+0.39%
1 week	+0.39%
Current month	-11.26%
1 month	-11.26%
3 months	-10.35%
6 months	+23.44%
Current year	-5.99%
1 year	+2.70%
3 years	+56.13%
5 years	+71.28%
10 years	+200.73%

Volumes

markets

Daily volume

475

Avg. Volume 20 sessions

843

Avg. Volume 20 sessions MXN

3,063,596.88

Avg. Volume 20 sessions USD

173,319.93

Record volume 1

82,000

Record volume 2

80,000

Record volume 3

22,196

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

106,772,093,242

Market Cap (USD)

121,677,599,136

Net sales (EUR)

22,420,000,000

Net sales (USD)

25,549,857,550

Number of employees

39,601

Sales / Employee (EUR)

566,147

Sales / Employee (USD)

645,182

Free-Float

89.8%

Free-Float capitalization (MXN)

96,366,418,113

Free-Float capitalization (USD)

109,819,279,901

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3,875.54

Moving average 20 days

3,792.23

Moving average 50 days

3,627.02

Moving average 100 days

3,126.86

Price spread / (MMA5)

+6.64%

Price spread / (MMA20)

+4.35%

Price spread / (MMA50)

-0.20%

Price spread / (MMA100)

-13.96%

RSI 9 days

40.57

RSI 14 days

46.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	+0.39%	+0.39%	+2.70%	+56.13%	122B
COMPAGNIE FINANCIERE RICHEMONT	+0.47%	+1.51%	+14.92%	+54.69%	122B
TITAN COMPANY LIMITED	+1.01%	+2.58%	+46.63%	+49.56%	45.19B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+0.27%	-0.72%	-28.11%	-4.28%	13.8B
PANDORA A/S	-0.45%	+6.25%	-0.07%	+17.44%	9B
LAOPU GOLD CO., LTD.	-1.51%	-11.17%	-50.94%	-	7.67B
LAO FENG XIANG CO., LTD.	-1.82%	-0.25%	-37.35%	-51.83%	2.04B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	-1.63%	-3.21%	-12.24%	-34.24%	1.81B
CHOW TAI SENG JEWELLERY CO., LTD.	-0.98%	-2.52%	-25.02%	-43.65%	1.63B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	-2.25%	-5.20%	-3.37%	-6.25%	1.56B
Average	-0.65%	-1.41%	-9.29%	+4.18%	32.6B
Weighted average by Cap.	+0.39%	+1.19%	+10.21%	+48.92%

See all sector performances

Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	3,634.16	3,634.16
1 month	3,620.09	3,857.89
Current year	2,943.98	4,271.11
1 year	2,943.98	4,271.11
3 years	2,151.96	4,271.11
5 years	1,885.94	4,271.11
10 years	1,199.48	4,271.11