Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart

Stocks

RITN

CH0210483332

Apparel & Accessories

Market Closed - Börse Stuttgart Other stock markets 03:56:25 28/07/2026 HKT			Pre-market 13:38:04
208.30 ^EUR	+0.58%		207.85	-0.22%

07-28	Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update	DJ
07-28	LVMH sales tick up as US luxury demand offsets hit from Iran war	RE

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Delayed Quote Börse Stuttgart

COMPAGNIE FINANCIERE RICHEMONT(RITN) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€213.80	€209.90	€205.30	€207.10	€208.30
Volume	28	272	0	17	100
Change	+1.14%	-1.82%	-2.19%	+0.88%	+0.58%
Opening	€212.40	€213.50	€209.80	€205.30	€207.50
High	€213.80	€213.70	€209.80	€207.90	€211.20
Low	€211.90	€209.60	€204.10	€204.10	€206.20

Performance

1 week	-1.47%
Current month	+2.92%
1 month	+3.12%
3 months	+27.13%
6 months	+25.29%
Current year	+13.89%
1 year	+39.94%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

122,582,419,004

Market Cap (USD)

139,440,813,336

Net sales (EUR)

22,420,000,000

Net sales (USD)

25,503,355,705

Free-Float

89.79 %

Free-Float capitalization (EUR)

110,633,835,318

Free-Float capitalization (USD)

125,848,976,587

Average Daily Capital Traded

Indicators

Moving average 5 days

208.88

Moving average 20 days

203.79

Moving average 50 days

192.66

Moving average 100 days

176.94

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

-2.17%

Price spread / (MMA50)

-7.51%

Price spread / (MMA100)

-15.06%

RSI 9 days

54.47

RSI 14 days

57.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	+0.58%	-1.47%	+39.94%	-	139B
TITAN COMPANY LIMITED	+0.91%	+2.07%	+41.00%	+60.13%	43.87B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	-4.61%	-2.35%	-12.70%	-9.55%	15.84B
LAOPU GOLD CO., LTD.	-22.55%	-17.90%	-58.06%	-	8.93B
PANDORA A/S	+2.98%	+0.46%	-26.19%	+16.52%	8.38B
LAO FENG XIANG CO., LTD.	+1.00%	-4.04%	-29.37%	-47.03%	2.21B
CHOW TAI SENG JEWELLERY CO., LTD.	+0.91%	-0.89%	-8.20%	-25.25%	1.96B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	+2.08%	+1.24%	-11.23%	-38.60%	1.82B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	+2.99%	+3.20%	-2.45%	+7.29%	1.74B
GUANGDONG CHJ INDUSTRY CO.,LTD.	+5.16%	+4.32%	-26.68%	+51.24%	1.36B
Average	-1.20%	+2.49%	-9.39%	+1.85%	22.56B
Weighted average by Cap.	-2.13%	+2.86%	+27.87%	+32.18%