Quotes Comrade Appliances Limited

Stocks

543921

INE0NXA01015

Electrical Components & Equipment

Market Closed - Bombay S.E. 18:02:31 13/11/2026 HKT			5-day change	1st Jan Change
43.84 ^INR	+1.98%		+8.19%	-26.11%

10-14	Amaira Estate Advisors LLP, Graphic Promoters and Developers Private Limited, MLJ Aeternum LLP and Omnia Appliances Private Limited agreed to acquire 24.30% stake in Comrade Appliances Limited from Mehboob Alam for INR 64.3 million.	CI
10-14	Amaira Estate Advisors LLP, Graphic Promoters and Developers Private Limited, MLJ Aeternum LLP and Omnia Appliances Private Limited proposed to acquire 26% stake in Comrade Appliances Limited for INR 92.6 million.	CI

Stock exchange

Bombay S.E. 543921 43.84 ₹ +1.98% 43.84K ₹

Markets		Price	Change	Volumes
Bombay S.E.	543921	43.84INR	+1.98%	43.84K ₹

Quotes 5-day view: Comrade Appliances Limited

Delayed Quote Bombay S.E.

Comrade Appliances Limited(543921) : Historical Chart (5-day)

	04/11/2026	06/11/2026	08/11/2026	11/11/2026	12/11/2026
Last	₹39.73	₹40.52	₹41.33	₹42.15	₹42.99
Volume	1,000	1,000	1,000	52,000	1,000
Change	+1.98%	+1.99%	+2.00%	+1.98%	+1.99%
Opening	₹39.73	₹40.52	₹41.33	₹42.15	₹42.99
High	₹39.73	₹40.52	₹41.33	₹42.15	₹42.99
Low	₹39.73	₹40.52	₹41.33	₹42.15	₹42.99

Performance

1 day	+1.98%
1 week	+8.19%
Current month	+14.76%
1 month	+52.38%
3 months	+3.45%
6 months	+25.26%
Current year	-26.11%
1 year	-44.43%
3 years	-69.77%

Volumes

markets

Daily volume

1,000

Estimated daily volume

1,000

Avg. Volume 20 sessions

5,750

Daily volume ratio

0.17

Avg. Volume 20 sessions INR

252,080

Avg. Volume 20 sessions USD

2,675.07

Record volume 1

1,290,000

Record volume 2

292,000

Record volume 3

246,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

334,410,367

Market Cap (USD)

3,557,243

Net sales ()

301,080,000

Net sales (USD)

3,202,696

Number of employees

110

Sales / Employee (INR)

2,737,091

Sales / Employee (USD)

29,115

Free-Float

23.45%

Free-Float capitalization (INR)

78,414,183

Free-Float capitalization (USD)

834,120

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

41.75

Moving average 20 days

35.78

Moving average 50 days

35.66

Moving average 100 days

34.52

Price spread / (MMA5)

-4.77%

Price spread / (MMA20)

-18.37%

Price spread / (MMA50)

-18.67%

Price spread / (MMA100)

-21.27%

RSI 9 days

92.51

RSI 14 days

82.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMRADE APPLIANCES LIMITED	+1.98%	+8.19%	-44.43%	-69.77%	3.56M
SIEMENS AG	-1.09%	+5.84%	+22.93%	+109.97%	239B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-2.70%	-9.11%	-37.88%	+26.96%	168B
SCHNEIDER ELECTRIC SE	-0.39%	+6.69%	+3.96%	+51.77%	159B
EATON CORPORATION PLC	-0.44%	+9.79%	-2.80%	+61.86%	139B
DELTA ELECTRONICS, INC.	-4.25%	+9.73%	+28.23%	+308.57%	97.64B
TRANE TECHNOLOGIES PLC	-0.19%	+8.06%	+0.55%	+88.07%	92.82B
EMERSON ELECTRIC CO.	-0.08%	+2.65%	+26.03%	+92.97%	91.57B
JOHNSON CONTROLS INTERNATIONAL PLC	-1.42%	+8.44%	+16.22%	+178.15%	86.35B
VERTIV HOLDINGS CO.	+1.52%	+18.62%	+20.92%	+401.17%	80.72B
Average	-0.58%	+7.27%	+3.37%	+124.97%	115B
Weighted average by Cap.	-0.96%	+5.89%	+6.62%	+123.20%