|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.24 INR | -1.99% |
|
-2.17% | -27.12% |
Quotes 5-day view: Comrade Appliances Limited
Delayed Quote Bombay S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹43.70 | ₹44.20 | ₹44.20 | ₹44.12 | ₹43.24 |
| Volume | 1,000 | 2,000 | 4,000 | 2,000 | 3,000 |
| Change | - | +1.14% | 0.00% | -0.18% | -1.99% |
| Opening | ₹43.70 | ₹43.00 | ₹44.20 | ₹44.12 | ₹44.00 |
| High | ₹43.70 | ₹44.20 | ₹44.20 | ₹44.12 | ₹44.00 |
| Low | ₹43.70 | ₹43.00 | ₹44.20 | ₹44.12 | ₹43.24 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | +90.65% | ||
| 3 months | +28.69% | ||
| 6 months | -3.93% | ||
| Current year | -27.12% | ||
| 1 year | -56.95% | ||
| 3 years | -60.76% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
5,615
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
242,792.6
Avg. Volume 20 sessions USD
2,550.29
Record volume 1
1,290,000
Record volume 2
292,000
Record volume 3
246,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
336,461,538
Market Cap (USD)
3,534,192
Net sales ()
573,142,000
Net sales (USD)
6,020,284
Free-Float
23.45 %
Free-Float capitalization (INR)
78,895,152
Free-Float capitalization (USD)
828,715
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
43.94
Moving average 20 days
37.37
Moving average 50 days
32.76
Moving average 100 days
33.75
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-13.58%
Price spread / (MMA50)
-24.23%
Price spread / (MMA100)
-21.94%
RSI 9 days
70.26
RSI 14 days
69.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -2.17% | -56.95% | -60.76% | 3.53M | |
| +0.76% | +6.01% | +12.66% | +131.49% | 106B | |
| -1.51% | +3.78% | +45.92% | +143.26% | 92.2B | |
| +0.08% | +3.56% | -3.54% | +10.17% | 52.77B | |
| +0.50% | -4.66% | +13.52% | -20.29% | 39.2B | |
| +0.93% | +5.74% | -25.95% | +16.60% | 15.2B | |
| +2.83% | +6.72% | -20.71% | -9.26% | 12.64B | |
| +1.57% | +6.40% | -9.40% | -13.35% | 8.7B | |
| -0.37% | +5.24% | -10.34% | -55.46% | 8.54B | |
| +5.04% | +6.48% | +14.63% | +50.60% | 7.77B | |
| Average | +0.78% | +4.09% | -4.02% | +19.30% | 34.31B | |
| Weighted average by Cap. | +0.19% | +4.67% | +15.18% | +78.23% |
Historical Quotes: Comrade Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.24 |  | 44.2 |
| 1 month | 25 | | 48.2 |
| Current year | 20.54 | | 60.74 |
| 1 year | 20.54 | | 112 |
| 3 years | 20.54 | | 174.9 |
| 5 years | 20.54 | | 174.9 |
| 10 years | 20.54 | | 174.9 |
Monthly variations
Annual variations
| 2026 | -27.12% | ||
| 2025 | -53.10% | ||
| 2024 | -3.29% | ||
| 2023 | +43.19% |
- Stock Market
- Stocks
- 543921 Stock
- Quotes Comrade Appliances Limited
Select your edition
All financial news and data tailored to specific country editions
