Quotes Consolidated Construction Consortium Limited
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
NSE India S.E.
19:05:07 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.91 INR | -1.70% |
|
-1.97% | -20.92% |
Stock exchange
NSE India S.E.
CCCL 13.91 ₹
-1.70%
3.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCCL | 13.91INR | -1.70% | 3.41M ₹ | ||
Bombay S.E.
| CCCL | 13.88INR | -2.25% | 209K ₹ |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹14.14 | ₹14.09 | ₹14.12 | ₹14.15 | ₹13.91 |
| Volume | 124,145 | 123,596 | 229,188 | 72,588 | 245,082 |
| Change | -0.91% | -0.35% | +0.21% | +0.21% | -1.70% |
| Opening | ₹14.60 | ₹14.37 | ₹14.29 | ₹14.44 | ₹14.38 |
| High | ₹14.62 | ₹14.40 | ₹14.30 | ₹14.44 | ₹14.38 |
| Low | ₹13.91 | ₹14.00 | ₹13.95 | ₹14.00 | ₹13.70 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.97% | ||
| Current month | -4.33% | ||
| 1 month | -8.31% | ||
| 3 months | -6.39% | ||
| 6 months | -11.17% | ||
| Current year | -20.92% | ||
| 1 year | -26.25% | ||
| 3 years | +827.33% | ||
| 5 years | +2,991.11% | ||
| 10 years | +243.46% |
Volumes
marketsDaily volume
245,082
Estimated daily volume
245,082
Avg. Volume 20 sessions
163,286
Daily volume ratio
1.5
Avg. Volume 20 sessions INR
2,271,308.26
Avg. Volume 20 sessions USD
23,773.78
Record volume 1
35,293,535
Record volume 2
29,636,510
Record volume 3
26,142,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,317,054,743
Market Cap (USD)
66,120,612
Net sales ()
2,947,078,000
Net sales (USD)
30,847,065
Number of employees
554
Sales / Employee (INR)
5,319,635
Sales / Employee (USD)
55,681
Free-Float
33.54 %
Free-Float capitalization (INR)
2,118,847,455
Free-Float capitalization (USD)
22,177,976
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.86
Moving average 50 days
15.55
Moving average 100 days
15.63
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+12.38%
RSI 9 days
27.23
RSI 14 days
33.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -1.97% | -26.25% | +827.33% | 66.12M | |
| +5.15% | +4.92% | +66.74% | +215.05% | 93.02B | |
| +0.81% | -1.50% | -5.83% | +8.25% | 71.23B | |
| +6.29% | +7.00% | +124.81% | +804.81% | 55.9B | |
| -1.01% | -1.26% | +10.18% | +34.91% | 56.91B | |
| +0.69% | -3.11% | +0.92% | +62.77% | 40.19B | |
| +1.71% | -1.56% | +80.49% | +316.41% | 35.8B | |
| +4.32% | +5.31% | +23.05% | +250.45% | 33.01B | |
| +1.50% | -2.43% | +44.27% | +202.49% | 31.19B | |
| -0.91% | -0.46% | -21.05% | -23.28% | 27.03B | |
| Average | +1.68% | -1.23% | +29.73% | +269.92% | 44.43B | |
| Weighted average by Cap. | +2.44% | -1.16% | +40.15% | +214.75% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d7b9f.pY4TV4QwbGpH4NCEK9OyM44GLoD3TysxjAiq6NkgChs.wfx3NcJSDzMzjrHHHpmARc9DT7KgGHRgvFCTi-huTU6TvFgBzHszCX6SmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:52 | 13.96 | 55 | 245,082 |
| 17:59:01 | 13.90 | 67 | 245,027 |
| 17:58:30 | 13.95 | 1,000 | 244,960 |
| 17:57:35 | 13.90 | 435 | 243,960 |
| 17:57:13 | 13.87 | 137 | 243,525 |
| 17:57:06 | 13.93 | 337 | 243,388 |
| 17:56:40 | 13.85 | 7,200 | 243,051 |
| 17:56:13 | 13.95 | 3,870 | 235,851 |
Price Extremes
| 1 week | 13.7 |  | 14.62 |
| 1 month | 13.7 | | 16.35 |
| Current year | 12.76 | | 20.55 |
| 1 year | 12.76 | | 28.87 |
| 3 years | 10.84 | | 28.87 |
| 5 years | 0.35 | | 28.87 |
| 10 years | 0.15 | | 28.87 |
Monthly variations
Annual variations
| 2026 | -20.92% | ||
| 2025 | +17.34% | ||
| 2024 | +899.33% | ||
| 2023 | -9.09% | ||
| 2022 | +13.79% | ||
| 2021 | +141.67% | ||
| 2020 | +33.33% | ||
| 2019 | -79.55% | ||
| 2018 | -72.67% | ||
| 2017 | +130.00% | ||
| 2016 | -39.66% | ||
| 2015 | +22.11% | ||
| 2014 | +18.75% | ||
| 2013 | -68.99% | ||
| 2012 | -18.87% | ||
| 2011 | -75.12% | ||
| 2010 | -22.94% | ||
| 2009 | +103.24% | ||
| 2008 | -81.06% | ||
| 2007 | +36.01% |
- Stock Market
- Stocks
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
