|
Delayed
Australian S.E.
07:27:08 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1200 AUD | -4.00% |
|
0.00% | -25.00% |
| 08-31 | Constellation Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-20 | Constellation Resources seeks trading halt | RE |
Stock exchange
Australian S.E.
CR1 0.1200 $
-4.00%
4.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CR1 | 0.1200AUD | -4.00% | 4.8K $ | ||
Deutsche Boerse AG
| 0XX | 0.0645EUR | +2.38% | 0 € |
Quotes 5-day view: Constellation Resources Limited
Delayed Quote Australian S.E.
| 28/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1250 | A$0.1200 | A$0.1250 | A$0.1250 | A$0.1200 |
| Volume | 76,881 | 35,187 | 94,562 | 131,840 | 40,000 |
| Change | +4.17% | -4.00% | +4.17% | 0.00% | -4.00% |
| Opening | A$0.1250 | A$0.1200 | A$0.1100 | A$0.1250 | A$0.1250 |
| High | A$0.1250 | A$0.1200 | A$0.1250 | A$0.1250 | A$0.1250 |
| Low | A$0.1250 | A$0.1200 | A$0.1100 | A$0.1250 | A$0.1200 |
Performance
| 1 day | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -11.11% | ||
| 6 months | -22.58% | ||
| Current year | -25.00% | ||
| 1 year | -35.14% | ||
| 3 years | +14.29% | ||
| 5 years | -66.20% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
56,589
Avg. Volume 20 sessions
64,305
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
7,716.6
Avg. Volume 20 sessions USD
5,330.32
Record volume 1
2,619,673
Record volume 2
1,726,844
Record volume 3
1,389,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,482,584
Market Cap (USD)
9,383,105
Net sales ()
0
Free-Float
71.02%
Free-Float capitalization (AUD)
7,181,828
Free-Float capitalization (USD)
4,998,140
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1233
Moving average 20 days
0.134
Moving average 50 days
0.134
Moving average 100 days
0.1336
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
43.48
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | 0.00% | -35.14% | +14.29% | 9.38M | |
| -3.36% | -0.82% | +32.77% | +25.64% | 198B | |
| +1.11% | +1.03% | +18.79% | +17.64% | 142B | |
| -2.75% | -6.28% | +38.92% | +192.93% | 94.52B | |
| -0.80% | -6.91% | +39.60% | +13.03% | 79.16B | |
| +1.99% | +4.79% | -3.20% | +61.12% | 59.88B | |
| -2.66% | -4.24% | +32.42% | +47.63% | 54.85B | |
| -6.68% | -5.93% | +42.69% | +64.76% | 31.63B | |
| +3.83% | +10.25% | +20.43% | +90.64% | 24.55B | |
| +1.92% | +5.85% | +16.26% | +346.33% | 24.29B | |
| Average | -1.13% | -0.82% | +20.36% | +87.40% | 70.86B | |
| Weighted average by Cap. | -1.28% | -2.53% | +27.93% | +64.63% |
Historical Quotes: Constellation Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7791d9524c7a.TJAawTfZ2mzmD_3oJS_jglyWDu3l_E-Aj-Y9seC4YFU.L-pyrnazjD_Sa7KDF3aExw-7QaWtqyDL6JELgZX1KR54_X2peJ-SVKRetA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:27:08 | 0.1200 | 36,024 | 40,000 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.23 |
| 1 year | 0.1 | | 0.23 |
| 3 years | 0.08 | | 0.26 |
| 5 years | 0.08 | | 0.38 |
| 10 years | 0.08 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | -20.00% | ||
| 2024 | +73.91% | ||
| 2023 | -17.86% | ||
| 2022 | -24.32% | ||
| 2021 | -43.08% | ||
| 2020 | +66.67% | ||
| 2019 | -15.22% | ||
| 2018 | -24.59% |
- Stock Market
- Stocks
- CR1 Stock
- Quotes Constellation Resources Limited
Select your edition
All financial news and data tailored to specific country editions
