|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 AUD | -2.33% |
|
0.00% | -57.58% |
| 02-25 | Cosol Limited Provides Earnings Guidance for the Second Half of Fy26 | CI |
| 02-25 | Cosol Limited Appoints Anthony Stokes as Chief Operating Officer | CI |
Quotes 5-day view: COSOL Limited
Delayed Quote Australian S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2100 | A$0.2150 | A$0.2150 | A$0.2150 | A$0.2100 |
| Volume | 68,673 | 208,113 | 10,917 | 49,583 | 37,412 |
| Change | +5.00% | +2.38% | 0.00% | 0.00% | -2.33% |
| Opening | A$0.2100 | A$0.2150 | A$0.2100 | A$0.2150 | A$0.2150 |
| High | A$0.2100 | A$0.2200 | A$0.2150 | A$0.2150 | A$0.2150 |
| Low | A$0.2100 | A$0.2150 | A$0.2100 | A$0.2150 | A$0.2100 |
Performance
| 1 day | -2.33% | ||
| 1 month | +5.00% | ||
| 3 months | -6.67% | ||
| 6 months | -52.27% | ||
| Current year | -57.58% | ||
| 1 year | -63.16% | ||
| 3 years | -73.75% | ||
| 5 years | -66.13% |
Volumes
marketsDaily volume
37,412
Estimated daily volume
37,412
Avg. Volume 20 sessions
72,019
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
15,123.99
Avg. Volume 20 sessions USD
10,632.92
Record volume 1
2,913,221
Record volume 2
2,172,530
Record volume 3
1,782,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
39,262,128
Market Cap (USD)
27,603,239
Net sales (AUD)
116,807,700
Net sales (USD)
82,121,653
Free-Float
45.97 %
Free-Float capitalization (AUD)
18,047,949
Free-Float capitalization (USD)
12,688,611
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.211
Moving average 20 days
0.2015
Moving average 50 days
0.2067
Moving average 100 days
0.2107
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
62.7
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | 0.00% | -63.16% | -73.75% | 27.6M | |
| -1.17% | -3.43% | -28.02% | +4.76% | 121B | |
| +1.92% | -6.17% | -49.84% | -21.64% | 42.49B | |
| -0.81% | -2.69% | +1.70% | +4.60% | 41.57B | |
| -0.89% | -6.02% | -26.80% | -11.09% | 20.84B | |
| -0.88% | -6.05% | -47.02% | -37.98% | 18.08B | |
| +0.07% | +5.53% | +6.81% | +71.79% | 17.65B | |
| -0.96% | -5.41% | -13.02% | +1.33% | 15.32B | |
| -1.24% | -2.65% | -29.14% | -34.95% | 9.89B | |
| -1.19% | +11.40% | +43.52% | +44.77% | 4.08B | |
| Average | -0.44% | -0.56% | -20.50% | -5.22% | 29.08B | |
| Weighted average by Cap. | +0.73% | -2.82% | -24.19% | +0.18% |
Historical Quotes: COSOL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd7fa4881308c437.z-_spqdV43MOQBSgGGm5m7-4Hiqyjp1K1mww6RRxUA4.h7CV580MpgJicVXLTQjXzvPxKkvFz9hy4iBW0UZJPnyDmYXDwR-LEFF4VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:48 | 0.2100 | 229 | 37,412 |
| 11:12:48 | 0.2100 | 9,771 | 37,183 |
| 10:27:38 | 0.2100 | 3,110 | 27,412 |
| 10:27:25 | 0.2100 | 14,302 | 24,302 |
| 10:27:02 | 0.2100 | 253 | 10,000 |
| 10:27:02 | 0.2100 | 9,330 | 9,747 |
Course Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.54 |
| 1 year | 0.18 | | 0.68 |
| 3 years | 0.18 | | 1.32 |
| 5 years | 0.18 | | 1.32 |
| 10 years | 0.18 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -57.58% | ||
| 2025 | -52.40% | ||
| 2024 | +5.05% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Stocks
- COS Stock
- Quotes COSOL Limited
Select your edition
All financial news and data tailored to specific country editions
