|
End-of-day quote
Casablanca S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 193.40 MAD | +1.79% |
|
-2.52% | -4.96% |
| 07-10 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
| 04-30 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Casablanca S.E.
CSR 193.40 MAD
+1.79%
2.89M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSR | 193.40MAD | +1.79% | 2.89M MAD |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MAD 192.00 | MAD 191.90 | MAD 190.00 | MAD 190.00 | MAD 193.40 |
| Volume | 9,654 | 1,413 | 6,691 | 21,367 | 14,948 |
| Change | -3.23% | -0.05% | -0.99% | 0.00% | +1.79% |
| Opening | MAD 198.00 | MAD 190.30 | MAD 191.00 | MAD 189.00 | MAD 189.25 |
| High | MAD 198.00 | MAD 194.00 | MAD 191.85 | MAD 191.00 | MAD 193.40 |
| Low | MAD 192.00 | MAD 190.15 | MAD 188.00 | MAD 189.00 | MAD 189.15 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.52% | ||
| Current month | +0.73% | ||
| 1 month | +3.26% | ||
| 3 months | +6.67% | ||
| 6 months | +16.96% | ||
| Current year | -4.96% | ||
| 1 year | -17.00% | ||
| 3 years | -4.26% | ||
| 5 years | -29.16% | ||
| 10 years | +125.47% |
Volumes
marketsDaily volume
14,948
Avg. Volume 20 sessions
33,900
Avg. Volume 20 sessions MAD
6,556,260
Avg. Volume 20 sessions USD
700,837.97
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
18,273,813,454
Market Cap (USD)
1,949,581,088
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,118,838,817
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
1,026,458
Free-Float
62.83 %
Free-Float capitalization (MAD)
11,481,950,867
Free-Float capitalization (USD)
1,224,976,621
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
191.46
Moving average 20 days
192.79
Moving average 50 days
190.96
Moving average 100 days
188.73
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.41%
RSI 9 days
52.23
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -2.52% | -17.00% | -4.26% | 1.95B | |
| -0.63% | -1.87% | +26.45% | -15.42% | 2.99B | |
| -0.15% | -7.72% | +34.42% | +275.52% | 2.37B | |
| +1.47% | +9.59% | +42.15% | +1.90% | 1.7B | |
| -1.95% | +5.46% | +25.69% | +70.77% | 1.55B | |
| 0.00% | -0.00% | +95.49% | +212.29% | 1.44B | |
| +21.46% | +10.87% | +13.88% | -46.40% | 1.3B | |
| 0.00% | 0.00% | +34.60% | +288.83% | 1.15B | |
| +1.20% | -4.80% | -0.88% | +4.33% | 912M | |
| +0.66% | +0.66% | -0.49% | +63.03% | 800M | |
| Average | +2.39% | +1.89% | +25.43% | +85.06% | 1.62B | |
| Weighted average by Cap. | +1.87% | +1.24% | +26.81% | +83.20% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 188 |  | 198 |
| 1 month | 185 | | 199 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 235.9 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 282 |
| 10 years | 85.33 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -4.96% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
