|
Market Closed -
Hong Kong S.E.
16:08:08 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1300 HKD | -.--% |
|
-2.99% | -25.71% |
Stock exchange
Hong Kong S.E.
497 0.1300 $
-.--%
65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 497 | 0.1300HKD | -.--% | 65K $ | ||
Deutsche Boerse AG
| OIH | 0.0145EUR | -3.33% | 0 € |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1310 | HK$0.1300 | HK$0.1300 | HK$0.1300 | HK$0.1300 |
| Volume | 2,240,000 | 2,940,000 | 2,200,000 | 0 | 500,000 |
| Change | -2.24% | -0.76% | -.--% | -.--% | -.--% |
| Opening | HK$0.1240 | HK$0.1300 | HK$0.1300 | HK$0.1300 | HK$0.1300 |
| High | HK$0.1310 | HK$0.1310 | HK$0.1300 | HK$0.1300 | HK$0.1300 |
| Low | HK$0.1230 | HK$0.1300 | HK$0.1300 | HK$0.1300 | HK$0.1300 |
Performance
| 1 week | -2.99% | ||
| 1 month | -7.14% | ||
| 3 months | -27.78% | ||
| 6 months | -39.53% | ||
| Current year | -25.71% | ||
| 1 year | -27.78% | ||
| 3 years | -38.10% | ||
| 5 years | -70.59% | ||
| 10 years | -76.79% |
Volumes
marketsDaily volume
500,000
Estimated daily volume
500,000
Avg. Volume 20 sessions
967,857
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
125,821.41
Avg. Volume 20 sessions USD
16,040.72
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,676,181,724
Market Cap (USD)
213,656,978
Net sales (HKD)
1,429,581,000
Net sales (USD)
182,223,653
Number of employees
93
Sales / Employee (HKD)
15,371,839
Sales / Employee (USD)
1,959,394
Free-Float
32.18%
Free-Float capitalization (HKD)
539,385,334
Free-Float capitalization (USD)
68,753,548
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1302
Moving average 20 days
0.1338
Moving average 50 days
0.1512
Moving average 100 days
0.1683
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+29.46%
RSI 9 days
35.24
RSI 14 days
31.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.99% | -27.78% | -38.10% | 214M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +1.03% | +0.67% | +19.02% | +162.16% | 28.14B | |
| Weighted average by Cap. | +1.03% | +1.34% | +43.94% | +320.43% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c7fd8cf322452d5099154be2b7.2hP1-P2EbYcIap48sfF-K3Y-HTFQA8jbeHuxt7HkYno.7CWgu430ANhyBdtZxcMOHjRJLWM1ULvvCSTY2N-TNjetYbqVpcoYyGBdrg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.23 |
| 3 years | 0.12 | | 0.24 |
| 5 years | 0.12 | | 0.51 |
| 10 years | 0.12 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -25.71% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
