|
Market Closed -
Hong Kong S.E.
16:08:21 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1300 HKD | 0.00% |
|
+3.17% | -25.71% |
Stock exchange
Hong Kong S.E.
497 0.1300 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 497 | 0.1300HKD | 0.00% | 0 $ | ||
Deutsche Boerse AG
| OIH | 0.0150EUR | +3.45% | 0 € |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1340 | HK$0.1310 | HK$0.1300 | HK$0.1300 | HK$0.1300 |
| Volume | 760,000 | 2,240,000 | 2,940,000 | 2,200,000 | 0 |
| Change | +3.88% | -2.24% | -0.76% | 0.00% | 0.00% |
| Opening | HK$0.1280 | HK$0.1240 | HK$0.1300 | HK$0.1300 | HK$0.1300 |
| High | HK$0.1340 | HK$0.1310 | HK$0.1310 | HK$0.1300 | HK$0.1300 |
| Low | HK$0.1280 | HK$0.1230 | HK$0.1300 | HK$0.1300 | HK$0.1300 |
Performance
| 1 week | +3.17% | ||
| Current month | -7.14% | ||
| 1 month | -12.75% | ||
| 3 months | -29.35% | ||
| 6 months | -37.80% | ||
| Current year | -25.71% | ||
| 1 year | -25.29% | ||
| 3 years | -41.96% | ||
| 5 years | -70.72% | ||
| 10 years | -76.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,086,429
Daily volume ratio
0
Avg. Volume 20 sessions HKD
141,235.77
Avg. Volume 20 sessions USD
17,999.65
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,676,181,716
Market Cap (USD)
213,652,892
Net sales (HKD)
1,429,581,000
Net sales (USD)
182,220,169
Number of employees
93
Sales / Employee (HKD)
15,371,839
Sales / Employee (USD)
1,959,357
Free-Float
32.18%
Free-Float capitalization (HKD)
539,385,331
Free-Float capitalization (USD)
68,752,233
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1308
Moving average 20 days
0.1344
Moving average 50 days
0.1522
Moving average 100 days
0.1697
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+17.08%
Price spread / (MMA100)
+30.54%
RSI 9 days
35.24
RSI 14 days
31.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.17% | -25.29% | -41.96% | 214M | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | -0.02% | -0.44% | +12.36% | +157.68% | 27.81B | |
| Weighted average by Cap. | +0.01% | -0.36% | +32.64% | +314.53% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.23 |
| 3 years | 0.12 | | 0.24 |
| 5 years | 0.12 | | 0.51 |
| 10 years | 0.12 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -25.71% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
