|
Market Closed -
Hong Kong S.E.
16:08:08 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.865 HKD | -2.18% |
|
-5.75% | -6.70% |
| 10-28 | CSPC Pharmaceutical Begins Phase 1 Trial of Tumor Drug in China | MT |
| 10-27 | CSPC Pharma Presents Results of Tumor Drug Studies at ESMO Congress 2026 | MT |
Stock exchange
Hong Kong S.E.
1093 7.865 $
-2.18%
599M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1093 | 7.865HKD | -2.18% | 599M $ | ||
Tradegate
| CVG | 0.9104EUR | -0.51% | 9.55K € | |
|
OTC Markets
| CHJTF | 1.110USD | 0.00% | 3.95K $ | |
|
Boerse Muenchen
| CVG | 0.8740EUR | -6.80% | 3.5 € | |
|
Deutsche Boerse AG
| CVG | 0.8800EUR | -2.60% | 0 € | |
|
Börse Stuttgart
| CVG | 0.8798EUR | -1.76% | 0 € | |
| CSPCY | 4.113USD | +3.60% | 2.87K $ | ||
|
Deutsche Boerse AG
| CVGU | 3.240EUR | -3.57% | 0 € |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$8.345 | HK$8.230 | HK$7.910 | HK$7.970 | HK$8.040 |
| Volume | 91,972,087 | 43,867,227 | 99,867,716 | 76,476,728 | 85,205,684 |
| Change | -0.12% | -1.38% | -3.89% | +0.76% | +0.88% |
| Opening | HK$8.350 | HK$8.345 | HK$8.355 | HK$7.960 | HK$8.060 |
| High | HK$8.425 | HK$8.435 | HK$8.355 | HK$8.035 | HK$8.185 |
| Low | HK$8.070 | HK$8.185 | HK$7.820 | HK$7.870 | HK$8.005 |
Performance
| 1 day | -2.18% | ||
| 1 week | -5.75% | ||
| Current month | -21.90% | ||
| 1 month | -21.90% | ||
| 3 months | -8.01% | ||
| 6 months | -6.48% | ||
| Current year | -6.70% | ||
| 1 year | +5.29% | ||
| 3 years | +17.39% | ||
| 5 years | -4.09% | ||
| 10 years | +87.82% |
Volumes
marketsDaily volume
76,197,680
Estimated daily volume
76,197,680
Avg. Volume 20 sessions
72,239,968
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
568,167,348.32
Avg. Volume 20 sessions USD
72,424,860.06
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
91,784,840,457
Market Cap (USD)
11,697,864,909
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,763,900,460
Number of employees
18,626
Sales / Employee (HKD)
1,585,561
Sales / Employee (USD)
202,078
Free-Float
67.42%
Free-Float capitalization (HKD)
62,453,745,120
Free-Float capitalization (USD)
7,959,652,921
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
8.099
Moving average 20 days
8.958
Moving average 50 days
9.147
Moving average 100 days
8.547
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
25.43
RSI 14 days
31.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -5.75% | +5.29% | +17.39% | 11.7B | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,224B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 662B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 514B | |
| +0.22% | +3.30% | +54.30% | +67.34% | 388B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 361B | |
| +0.89% | +4.39% | +35.13% | +57.89% | 302B | |
| +3.79% | +5.82% | +8.16% | +32.80% | 271B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 249B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 205B | |
| Average | +1.78% | +1.96% | +41.51% | +75.35% | 418.85B | |
| Weighted average by Cap. | +1.96% | +3.02% | +50.66% | +96.37% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d00ce11175fb.i805z3Cc8Mt0qQEFaIcQrYiDJ75OBXt5nyPu52Z3imU.7p9OgUarnf4r529MH7c9z-O3U-gCVggwq2WpjQ1H3lXz-AulIN_BpyDNNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:08 | 7.865 | 11,106,000 | 70,968,000 |
| 15:59:58 | 7.855 | 6,000 | 59,862,000 |
| 15:59:58 | 7.855 | 2,000 | 59,856,000 |
| 15:59:58 | 7.855 | 6,000 | 59,854,000 |
| 15:59:58 | 7.855 | 10,000 | 59,848,000 |
| 15:59:58 | 7.855 | 10,000 | 59,838,000 |
| 15:59:58 | 7.855 | 2,000 | 59,828,000 |
| 15:59:57 | 7.860 | 6,000 | 59,826,000 |
| 15:59:57 | 7.860 | 4,000 | 59,820,000 |
| 15:59:48 | 7.870 | 8,000 | 59,816,000 |
Price Extremes
| 1 week | 7.8 |  | 8.44 |
| 1 month | 7.8 | | 10.11 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 10.96 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.63 |
| 10 years | 3.87 | | 13.93 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
