|
Delayed
NYSE
04:02:13 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 39.50 USD | -0.63% |
|
-1.30% | +9.57% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | US$39.73 | US$39.46 | US$39.75 | US$39.50 | US$39.50 |
| Volume | 2,306,360 | 2,096,569 | 1,632,067 | 1,548,186 | 1,548,186 |
| Change | +0.03% | -0.68% | +0.73% | -0.63% | -0.63% |
| Opening | US$39.70 | US$39.69 | US$39.82 | US$39.47 | US$39.47 |
| High | US$40.01 | US$39.72 | US$39.82 | US$40.21 | US$40.21 |
| Low | US$39.42 | US$39.12 | US$39.33 | US$39.46 | US$39.46 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.30% | ||
| Current month | -0.55% | ||
| 1 month | -5.62% | ||
| 3 months | -2.01% | ||
| 6 months | -1.77% | ||
| Current year | +9.57% | ||
| 1 year | -5.37% | ||
| 3 years | -2.08% | ||
| 5 years | -27.99% | ||
| 10 years | +41.48% |
Volumes
marketsDaily volume
1,548,186
Estimated daily volume
6,019,866
Avg. Volume 20 sessions
1,848,697
Daily volume ratio
3.26
Avg. Volume 20 sessions USD
73,023,531.5
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,893,908,993
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.13 %
Free-Float capitalization (USD)
8,816,444,872
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
39.63
Moving average 20 days
40.72
Moving average 50 days
40.97
Moving average 100 days
40.51
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
33.65
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.30% | -5.37% | -2.08% | 8.89B | |
| -1.22% | -3.67% | +1.41% | +12.38% | 56.42B | |
| -1.23% | -2.56% | -5.45% | +10.03% | 29.42B | |
| -0.42% | -2.92% | -5.96% | - | 8.69B | |
| -2.61% | -2.19% | -31.34% | -45.93% | 2.69B | |
| +0.09% | -1.54% | -10.26% | -19.71% | 2.2B | |
| -1.57% | -1.39% | -12.75% | - | 1.8B | |
| -1.06% | -3.03% | -11.03% | -30.29% | 1.67B | |
| +2.70% | -0.44% | -18.86% | -6.94% | 1.05B | |
| -0.38% | -1.79% | +1.46% | +27.01% | 511M | |
| Average | -0.65% | -2.54% | -9.81% | -6.94% | 11.34B | |
| Weighted average by Cap. | -1.09% | -3.04% | -3.07% | +7.43% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18483d6dfc45856c18a6ff.dYXTDTgmNzX2rRzSYkCopAGOseDSXEx6DUR6o8DB99A.ANeGVEtLRHyZxUzmGCPl-zHc3IfmGA9OVAUN2_m0qJM96KJMZ25EAJSbUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:13 | 39.50 | 352,919 | 1,126,735 |
| 03:59:58 | 39.50 | 200 | 773,816 |
| 03:59:57 | 39.49 | 100 | 773,616 |
| 03:59:55 | 39.50 | 100 | 773,516 |
| 03:59:55 | 39.50 | 100 | 773,416 |
| 03:59:55 | 39.50 | 100 | 773,316 |
| 03:59:55 | 39.50 | 100 | 773,216 |
| 03:59:54 | 39.48 | 100 | 773,116 |
| 03:59:54 | 39.48 | 100 | 773,016 |
| 03:59:54 | 39.47 | 100 | 772,916 |
Price Extremes
| 1 week | 39.12 |  | 40.21 |
| 1 month | 39.12 | | 42.03 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +9.57% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
