Quotes CubeSmart

Stocks

CUBE

US2296631094

Specialized REITs

Market Closed - NYSE Other stock markets 04:03:03 16/07/2026 HKT			5-day change	1st Jan Change
40.46 ^USD	-0.15%		-1.03%	+12.23%

07-10	UBS Adjusts CubeSmart Price Target to $43 From $41, Maintains Neutral Rating	MT
07-10	Barclays Upgrades CubeSmart to Overweight From Equal Weight, Raises Price Target to $46 From $45	MT

Quotes 5-day view: CubeSmart

Delayed Quote NYSE

CubeSmart(CUBE) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	US$39.79	US$40.19	US$40.61	US$40.52	US$40.46
Volume	1,466,275	1,345,948	1,109,106	2,472,991	2,609,576
Change	-0.38%	+1.01%	+1.05%	-0.22%	-0.15%
Opening	US$40.11	US$40.71	US$40.14	US$40.84	US$40.83
High	US$40.37	US$40.72	US$40.78	US$40.87	US$41.34
Low	US$39.71	US$39.86	US$40.14	US$40.35	US$40.33

Performance

1 day	-0.15%
1 week	-1.03%
Current month	+1.73%
1 month	-3.41%
3 months	+2.15%
6 months	+4.55%
Current year	+12.23%
1 year	-4.06%
3 years	-12.86%
5 years	-16.40%
10 years	+29.76%

Volumes

markets

Daily volume

2,609,687

Estimated daily volume

2,609,687

Avg. Volume 20 sessions

1,887,348

Daily volume ratio

1.38

Avg. Volume 20 sessions USD

76,362,100.08

Record volume 1

36,453,280

Record volume 2

16,794,320

Record volume 3

11,989,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,174,280,287

Net sales (USD)

1,123,110,000

Number of employees

3,121

Sales / Employee (USD)

359,856

Free-Float

99.04 %

Free-Float capitalization (USD)

9,085,881,166

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

40.21

Moving average 20 days

40.61

Moving average 50 days

40.27

Moving average 100 days

39.57

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

+0.37%

Price spread / (MMA50)

-0.48%

Price spread / (MMA100)

-2.20%

STIM

RSI 9 days

52.16

RSI 14 days

51.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUBESMART	-0.15%	-1.03%	-4.06%	-12.86%	9.17B
PUBLIC STORAGE	-1.33%	-4.26%	+9.03%	+4.32%	56B
EXTRA SPACE STORAGE INC.	-0.59%	-2.09%	-3.86%	-7.14%	30.74B
LINEAGE, INC.	-0.02%	-0.02%	+5.31%	-	10.02B
NATIONAL STORAGE AFFILIATES TRUST	-1.48%	-4.05%	+34.72%	+20.47%	3.48B
SHURGARD SELF-STORAGE LTD.	+1.14%	-1.12%	-27.85%	-39.50%	3.03B
BIG YELLOW GROUP PLC	+0.57%	-0.79%	-5.91%	-19.21%	2.28B
SMARTSTOP SELF STORAGE REIT, INC.	-0.18%	+1.81%	-8.93%	-	1.84B
SAFESTORE HOLDINGS PLC	+0.76%	-1.57%	-11.69%	-32.00%	1.73B
STOR-AGE PROPERTY REIT LIMITED	-1.60%	-2.53%	+6.29%	+36.49%	518M
Average	-0.29%	-1.02%	-0.70%	-6.18%	11.88B
Weighted average by Cap.	-0.79%	-2.01%	+3.30%	-2.10%

See all sector performances

Historical Quotes: CubeSmart

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5fe005eb36e1cb0de7fac7.VXfsVhl9OmnxIp-2zHKYZqk12X78gPYcJt9P3zdNhQE.MjOWGSg1XyelUszxoB7MIuNe6D-mscFMXIcW6mcu_0MTHp0ybDcKI5gS-A

Date	Price	Volume	Total
04:03:03	40.46	515,364	1,897,446
03:59:59	40.46	291	1,382,082
03:59:59	40.47	100	1,381,791
03:59:58	40.47	219	1,381,691
03:59:58	40.47	100	1,381,472
03:59:57	40.47	100	1,381,372
03:59:57	40.47	169	1,381,272
03:59:56	40.46	100	1,381,103
03:59:56	40.46	100	1,381,003
03:59:56	40.46	200	1,380,903

Chart

Duration

Period

More charts

Course Extremes

1 week	39.71	41.34
1 month	39.2	41.84
Current year	35.09	42.62
1 year	35.09	42.64
3 years	33.18	55.14
5 years	33.18	57.34
10 years	19.61	57.34

Monthly variations

Annual variations

2026	+12.23%
2025	-15.87%
2024	-7.55%
2023	+15.16%
2022	-29.27%
2021	+69.32%
2020	+6.77%
2019	+9.72%
2018	-0.80%
2017	+8.03%
2016	-12.57%
2015	+38.74%
2014	+38.46%
2013	+9.40%
2012	+36.94%
2011	+11.65%
2010	+30.19%
2009	+64.49%
2008	-51.42%
2007	-55.43%
2006	-2.38%
2005	+21.33%
2004	+3.71%