|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.89 USD | -0.43% |
|
+4.23% | +16.20% |
| 07-10 | UBS Adjusts CubeSmart Price Target to $43 From $41, Maintains Neutral Rating | MT |
| 07-10 | Barclays Upgrades CubeSmart to Overweight From Equal Weight, Raises Price Target to $46 From $45 | MT |
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$40.61 | US$40.52 | US$40.46 | US$42.07 | US$41.89 |
| Volume | 1,109,106 | 2,472,991 | 2,609,887 | 2,425,309 | 2,845,671 |
| Change | +1.05% | -0.22% | -0.15% | +3.98% | -0.43% |
| Opening | US$40.14 | US$40.84 | US$40.83 | US$40.56 | US$42.28 |
| High | US$40.78 | US$40.87 | US$41.34 | US$42.10 | US$42.90 |
| Low | US$40.14 | US$40.35 | US$40.33 | US$40.53 | US$41.77 |
Performance
| 1 day | -0.43% | ||
| 1 week | +4.23% | ||
| Current month | +5.33% | ||
| 1 month | +3.13% | ||
| 3 months | +5.25% | ||
| 6 months | +5.76% | ||
| Current year | +16.20% | ||
| 1 year | +1.97% | ||
| 3 years | -8.60% | ||
| 5 years | -11.77% | ||
| 10 years | +35.70% |
Volumes
marketsDaily volume
2,845,671
Estimated daily volume
2,845,671
Avg. Volume 20 sessions
1,990,610
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
83,386,652.9
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,484,466,960
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.04 %
Free-Float capitalization (USD)
9,393,079,024
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
41.11
Moving average 20 days
40.54
Moving average 50 days
40.33
Moving average 100 days
39.63
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
66.36
RSI 14 days
61.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +4.23% | +1.97% | -8.60% | 9.48B | |
| -1.99% | -0.79% | +11.96% | +8.56% | 55.84B | |
| -1.44% | +2.92% | +0.03% | -0.54% | 31.3B | |
| +0.72% | +3.41% | +7.71% | - | 10.15B | |
| -2.09% | -0.58% | +41.81% | +26.13% | 3.46B | |
| -2.25% | -0.76% | -28.40% | -37.86% | 3.02B | |
| -0.62% | +1.03% | -6.73% | -19.90% | 2.32B | |
| -2.03% | +3.94% | -4.67% | - | 1.9B | |
| -1.39% | +0.50% | -9.53% | -33.55% | 1.77B | |
| -0.37% | -1.63% | +4.95% | +36.71% | 505M | |
| Average | -1.19% | +1.07% | +1.91% | -3.63% | 11.98B | |
| Weighted average by Cap. | -1.46% | +1.06% | +6.57% | +2.50% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1088dbb0343afa5303172bf160e01a.3eoFgEoaR6l4GcFHd5yBHE3B53y8WqfpaJGJvNEfPs4.tJBSyHJSDM4WeLUyRtnNSQi3hiPGCeDfBuu-8ItAE4vp2k7QPFkx_yErsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:19 | 41.89 | 461,237 | 2,216,226 |
| 04:00:00 | 41.91 | 200 | 1,754,989 |
| 04:00:00 | 41.91 | 100 | 1,754,789 |
| 04:00:00 | 41.91 | 200 | 1,754,689 |
| 04:00:00 | 41.91 | 300 | 1,754,489 |
| 04:00:00 | 41.90 | 100 | 1,754,189 |
| 03:59:59 | 41.89 | 3,540 | 1,754,089 |
| 03:59:59 | 41.89 | 9,000 | 1,750,549 |
| 03:59:59 | 41.90 | 100 | 1,741,549 |
| 03:59:59 | 41.90 | 140 | 1,741,449 |
Course Extremes
| 1 week | 40.32 |  | 42.9 |
| 1 month | 39.2 | | 42.9 |
| Current year | 35.09 | | 42.9 |
| 1 year | 35.09 | | 42.9 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +16.20% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
