Quotes CubeSmart

Stocks

CUBE

US2296631094

Specialized REITs

Real-time Estimate Cboe BZX 22:56:14 09/11/2026 HKT			5-day change	1st Jan Change
45.40 ^USD	+0.83%		+3.00%	+26.49%

11-04	UBS Adjusts CubeSmart Price Target to $44 From $38, Maintains Neutral Rating	MT
11-03	CubeSmart, Other Self-Storage REITs Signal Continued Recovery Following Q3 Results, BofA Says	MT

Stock exchange

NYSE CUBE 45.66 $ +1.42% 1.43M $

Markets		Price	Change	Volumes
NYSE	CUBE	45.66USD	+1.42%	1.43M $
CBOE	CUBE	45.51USD	+1.11%	225K $
Deutsche Boerse AG	UK8	39.99EUR	-0.74%	1.48K €
Tradegate	UK8	40.87EUR	+1.16%	40.87 €
Börse Stuttgart	UK8	40.44EUR	+0.40%	0 €
Berne S.E.	UK8	37.02CHF	-0.20%	0 CHF

Quotes 5-day view: CubeSmart

Delayed Quote NYSE

CubeSmart(CUBE) : Historical Chart (5-day)

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	09/11/2026
Last	US$44.26	US$45.89	US$45.37	US$45.02	US$45.66
Volume	2,932,202	2,446,145	2,154,217	1,725,403	31,424
Change	-0.02%	+3.68%	-1.13%	-0.77%	+0.83%
Opening	US$44.00	US$44.38	US$46.01	US$44.49	US$45.55
High	US$44.29	US$45.91	US$46.41	US$45.42	US$45.69
Low	US$43.75	US$44.38	US$45.12	US$44.42	US$45.21

Performance

1 day	+1.07%
1 week	+3.00%
Current month	+6.69%
1 month	+20.09%
3 months	+11.25%
6 months	+11.71%
Current year	+26.49%
1 year	+24.49%
3 years	+24.59%
5 years	-15.70%
10 years	+73.78%

Volumes

markets

Daily volume

31,424

Estimated daily volume

1,086,147

Avg. Volume 20 sessions

2,234,842

Daily volume ratio

0.49

Avg. Volume 20 sessions USD

101,450,652.59

Record volume 1

36,453,280

Record volume 2

16,794,320

Record volume 3

11,989,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

10,057,588,968

Net sales (USD)

1,123,110,000

Number of employees

3,121

Sales / Employee (USD)

359,856

Free-Float

99.12%

Free-Float capitalization (USD)

9,968,935,359

Average Daily Capital Traded

1.01%

Indicators

Moving average 5 days

44.96

Moving average 20 days

40.55

Moving average 50 days

39.5

Moving average 100 days

40.32

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

-10.68%

Price spread / (MMA50)

-13.00%

Price spread / (MMA100)

-11.17%

STIM

RSI 9 days

82.5

RSI 14 days

78.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUBESMART	+0.83%	+3.00%	+24.49%	+24.59%	10.06B
WELLTOWER INC.	+0.29%	+3.14%	+29.02%	+191.23%	180B
EQUINIX, INC.	+2.99%	+4.67%	+25.60%	+37.40%	100B
AMERICAN TOWER CORPORATION	-0.19%	+1.14%	+5.97%	+4.73%	87.55B
DIGITAL REALTY TRUST, INC.	+2.56%	+1.31%	+5.34%	+39.68%	65.9B
PUBLIC STORAGE	+0.95%	+2.63%	+25.38%	+38.68%	63.05B
VENTAS, INC.	-0.48%	+2.75%	+17.28%	+111.74%	46.93B
CROWN CASTLE INC.	-0.86%	+2.22%	-3.13%	-6.97%	37.7B
EXTRA SPACE STORAGE INC.	+0.78%	+3.27%	+23.43%	+36.39%	33.23B
IRON MOUNTAIN INCORPORATED	+3.93%	-5.70%	+6.15%	+84.51%	31.73B
Average	+1.23%	+1.17%	+15.95%	+56.20%	65.61B
Weighted average by Cap.	+1.10%	+1.54%	+18.55%	+80.33%

See all sector performances

Historical Quotes: CubeSmart

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4c7884c399b6e3c00b5c.U-b5D5I40sndjwmHWoVjfM510Z5ZGd9xkhE8uGtjCOA.EJyhQeRWioGn7HHUE-guJogFsNxodesp33dx9wEvX7Bg1LxG-XWbqJv4eg

Date	Price	Volume	Total
22:41:04	45.66	300	24,269
22:41:04	45.67	100	23,969
22:41:04	45.67	100	23,869
22:41:04	45.67	100	23,769
22:40:12	45.67	100	23,669
22:40:12	45.67	100	23,569
22:40:12	45.67	100	23,469
22:40:12	45.67	100	23,369
22:40:12	45.67	100	23,269
22:40:03	45.69	100	23,169

Chart

Duration

Period

More charts

Price Extremes

1 week	43.75	46.41
1 month	37.4	46.41
Current year	35.09	46.41
1 year	35.09	46.41
3 years	34.24	55.14
5 years	33.18	57.34
10 years	19.61	57.34

Monthly variations

Annual variations

2026	+24.88%
2025	-15.87%
2024	-7.55%
2023	+15.16%
2022	-29.27%
2021	+69.32%
2020	+6.77%
2019	+9.72%
2018	-0.80%
2017	+8.03%
2016	-12.57%
2015	+38.74%
2014	+38.46%
2013	+9.40%
2012	+36.94%
2011	+11.65%
2010	+30.19%
2009	+64.49%
2008	-51.42%
2007	-55.43%
2006	-2.38%
2005	+21.33%
2004	+3.71%