Quotes CubeSmart

Stocks

CUBE

US2296631094

Specialized REITs

Market Closed - NYSE Other stock markets 04:01:54 15/07/2026 HKT			5-day change	1st Jan Change
40.52 ^USD	-0.22%		-0.88%	+12.40%

07-10	UBS Adjusts CubeSmart Price Target to $43 From $41, Maintains Neutral Rating	MT
07-10	Barclays Upgrades CubeSmart to Overweight From Equal Weight, Raises Price Target to $46 From $45	MT

Quotes 5-day view: CubeSmart

Delayed Quote NYSE

CubeSmart(CUBE) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	US$39.94	US$39.79	US$40.19	US$40.61	US$40.52
Volume	1,607,178	1,466,275	1,345,948	1,109,106	2,472,991
Change	-2.30%	-0.38%	+1.01%	+1.05%	-0.22%
Opening	US$40.68	US$40.11	US$40.71	US$40.14	US$40.84
High	US$40.68	US$40.37	US$40.72	US$40.78	US$40.87
Low	US$39.81	US$39.71	US$39.86	US$40.14	US$40.35

Performance

1 day	-0.22%
1 week	-0.88%
Current month	+1.89%
1 month	-3.27%
3 months	+2.30%
6 months	+4.70%
Current year	+12.40%
1 year	-3.91%
3 years	-12.73%
5 years	-16.28%
10 years	+29.96%

Volumes

markets

Daily volume

2,472,991

Estimated daily volume

2,472,991

Avg. Volume 20 sessions

1,863,823

Daily volume ratio

1.33

Avg. Volume 20 sessions USD

75,522,107.96

Record volume 1

36,453,280

Record volume 2

16,794,320

Record volume 3

11,989,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,174,280,287

Net sales (USD)

1,123,110,000

Number of employees

3,121

Sales / Employee (USD)

359,856

Free-Float

99.04 %

Free-Float capitalization (USD)

9,085,881,166

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

40.21

Moving average 20 days

40.61

Moving average 50 days

40.27

Moving average 100 days

39.57

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

+0.22%

Price spread / (MMA50)

-0.63%

Price spread / (MMA100)

-2.35%

STIM

RSI 9 days

52.16

RSI 14 days

51.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUBESMART	-0.22%	-0.88%	-3.91%	-12.73%	9.17B
PUBLIC STORAGE	-0.91%	-2.97%	+10.50%	+5.73%	56B
EXTRA SPACE STORAGE INC.	+0.12%	-1.51%	-3.29%	-6.59%	30.74B
LINEAGE, INC.	+0.34%	0.00%	+5.34%	-	10.02B
NATIONAL STORAGE AFFILIATES TRUST	-0.71%	-2.61%	+36.74%	+22.27%	3.48B
SHURGARD SELF-STORAGE LTD.	+0.96%	-2.23%	-28.67%	-40.18%	3.03B
BIG YELLOW GROUP PLC	-0.57%	-1.36%	-6.45%	-19.67%	2.28B
SMARTSTOP SELF STORAGE REIT, INC.	+0.12%	+2.00%	-8.77%	-	1.84B
SAFESTORE HOLDINGS PLC	-1.41%	-2.31%	-12.35%	-32.52%	1.73B
STOR-AGE PROPERTY REIT LIMITED	-1.60%	-2.53%	+6.29%	+36.49%	518M
Average	-0.39%	-0.59%	-0.46%	-5.90%	11.88B
Weighted average by Cap.	-0.42%	-0.86%	+4.18%	-1.17%

See all sector performances

Historical Quotes: CubeSmart

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

610defab27a52f64133.8nxThtaz3rS26PttAUG6nN2a1KsE8v1NI5DI5CAGUW0.vQ5k07vnu9L4kqQ-diqL0J7og953gp4UeeaY13dlFhzDRCGxnuW3jN7fvg

Date	Price	Volume	Total
04:01:54	40.52	531,504	2,018,551
04:00:00	40.52	200	1,487,047
03:59:59	40.51	1,500	1,486,847
03:59:59	40.51	600	1,485,347
03:59:59	40.51	200	1,484,747
03:59:59	40.51	200	1,484,547
03:59:59	40.51	170	1,484,347
03:59:59	40.52	200	1,484,177
03:59:59	40.52	2,700	1,483,977
03:59:58	40.52	348	1,481,277

Chart

Duration

Period

More charts

Course Extremes

1 week	39.71	40.87
1 month	39.2	41.84
Current year	35.09	42.62
1 year	35.09	42.64
3 years	33.18	55.14
5 years	33.18	57.34
10 years	19.61	57.34

Monthly variations

Annual variations

2026	+12.40%
2025	-15.87%
2024	-7.55%
2023	+15.16%
2022	-29.27%
2021	+69.32%
2020	+6.77%
2019	+9.72%
2018	-0.80%
2017	+8.03%
2016	-12.57%
2015	+38.74%
2014	+38.46%
2013	+9.40%
2012	+36.94%
2011	+11.65%
2010	+30.19%
2009	+64.49%
2008	-51.42%
2007	-55.43%
2006	-2.38%
2005	+21.33%
2004	+3.71%