|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.52 USD | -0.22% |
|
-0.88% | +12.40% |
| 07-10 | UBS Adjusts CubeSmart Price Target to $43 From $41, Maintains Neutral Rating | MT |
| 07-10 | Barclays Upgrades CubeSmart to Overweight From Equal Weight, Raises Price Target to $46 From $45 | MT |
Quotes 5-day view: CubeSmart
Delayed Quote NYSE| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$39.94 | US$39.79 | US$40.19 | US$40.61 | US$40.52 |
| Volume | 1,607,178 | 1,466,275 | 1,345,948 | 1,109,106 | 2,472,991 |
| Change | -2.30% | -0.38% | +1.01% | +1.05% | -0.22% |
| Opening | US$40.68 | US$40.11 | US$40.71 | US$40.14 | US$40.84 |
| High | US$40.68 | US$40.37 | US$40.72 | US$40.78 | US$40.87 |
| Low | US$39.81 | US$39.71 | US$39.86 | US$40.14 | US$40.35 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.88% | ||
| Current month | +1.89% | ||
| 1 month | -3.27% | ||
| 3 months | +2.30% | ||
| 6 months | +4.70% | ||
| Current year | +12.40% | ||
| 1 year | -3.91% | ||
| 3 years | -12.73% | ||
| 5 years | -16.28% | ||
| 10 years | +29.96% |
Volumes
marketsDaily volume
2,472,991
Estimated daily volume
2,472,991
Avg. Volume 20 sessions
1,863,823
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
75,522,107.96
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,174,280,287
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.04 %
Free-Float capitalization (USD)
9,085,881,166
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
40.21
Moving average 20 days
40.61
Moving average 50 days
40.27
Moving average 100 days
39.57
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
52.16
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.22% | -0.88% | -3.91% | -12.73% | 9.17B | ||
| -0.91% | -2.97% | +10.50% | +5.73% | 56B | ||
| +0.12% | -1.51% | -3.29% | -6.59% | 30.74B | ||
| +0.34% | 0.00% | +5.34% | - | 10.02B | ||
| -0.71% | -2.61% | +36.74% | +22.27% | 3.48B | ||
| +0.96% | -2.23% | -28.67% | -40.18% | 3.03B | ||
| -0.57% | -1.36% | -6.45% | -19.67% | 2.28B | ||
| +0.12% | +2.00% | -8.77% | - | 1.84B | ||
| -1.41% | -2.31% | -12.35% | -32.52% | 1.73B | ||
| -1.60% | -2.53% | +6.29% | +36.49% | 518M | ||
| Average | -0.39% | -0.59% | -0.46% | -5.90% | 11.88B | |
| Weighted average by Cap. | -0.42% | -0.86% | +4.18% | -1.17% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
610defab27a52f64133.8nxThtaz3rS26PttAUG6nN2a1KsE8v1NI5DI5CAGUW0.vQ5k07vnu9L4kqQ-diqL0J7og953gp4UeeaY13dlFhzDRCGxnuW3jN7fvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:01:54 | 40.52 | 531,504 | 2,018,551 |
| 04:00:00 | 40.52 | 200 | 1,487,047 |
| 03:59:59 | 40.51 | 1,500 | 1,486,847 |
| 03:59:59 | 40.51 | 600 | 1,485,347 |
| 03:59:59 | 40.51 | 200 | 1,484,747 |
| 03:59:59 | 40.51 | 200 | 1,484,547 |
| 03:59:59 | 40.51 | 170 | 1,484,347 |
| 03:59:59 | 40.52 | 200 | 1,484,177 |
| 03:59:59 | 40.52 | 2,700 | 1,483,977 |
| 03:59:58 | 40.52 | 348 | 1,481,277 |
Course Extremes
| 1 week | 39.71 | 40.87 | |
| 1 month | 39.2 | 41.84 | |
| Current year | 35.09 | 42.62 | |
| 1 year | 35.09 | 42.64 | |
| 3 years | 33.18 | 55.14 | |
| 5 years | 33.18 | 57.34 | |
| 10 years | 19.61 | 57.34 |
Monthly variations
Annual variations
| 2026 | +12.40% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
















