Quotes 5-day view: CubeSmart

Delayed Quote NYSE
CubeSmart(CUBE) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 15/07/2026
Last US$39.79 US$40.19 US$40.61 US$40.52 US$40.46
Volume 1,466,275 1,345,948 1,109,106 2,472,991 2,609,576
Change -0.38% +1.01% +1.05% -0.22% -0.15%
Opening US$40.11 US$40.71 US$40.14 US$40.84 US$40.83
High US$40.37 US$40.72 US$40.78 US$40.87 US$41.34
Low US$39.71 US$39.86 US$40.14 US$40.35 US$40.33

Performance

1 day-0.15%
1 week-1.03%
Current month+1.73%
1 month-3.41%
3 months+2.15%
6 months+4.55%
Current year+12.23%
1 year-4.06%
3 years-12.86%
5 years-16.40%
10 years+29.76%

Volumes

markets
Daily volume
2,609,687
Estimated daily volume
2,609,687
Avg. Volume 20 sessions
1,887,348
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
76,362,100.08
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
9,174,280,287
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.04 %
Free-Float capitalization (USD)
9,085,881,166
Average Daily Capital Traded
0.83%

Indicators

Moving average 5 days
40.21
Moving average 20 days
40.61
Moving average 50 days
40.27
Moving average 100 days
39.57
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
52.16
RSI 14 days
51.59

Change 5-day change 1-year change 3-year change Capi.($)
-0.15%-1.03%-4.06%-12.86% 9.17B
-1.33%-4.26%+9.03%+4.32% 56B
-0.59%-2.09%-3.86%-7.14% 30.74B
-0.02%-0.02%+5.31% - 10.02B
-1.48%-4.05%+34.72%+20.47% 3.48B
+1.14%-1.12%-27.85%-39.50% 3.03B
+0.57%-0.79%-5.91%-19.21% 2.28B
-0.18%+1.81%-8.93% - 1.84B
+0.76%-1.57%-11.69%-32.00% 1.73B
-1.60%-2.53%+6.29%+36.49% 518M
Average -0.29%-1.02%-0.70%-6.18% 11.88B
Weighted average by Cap. -0.79%-2.01%+3.30%-2.10%

Historical Quotes: CubeSmart

DateOpeningHighLowCloseVolumeChange

Latest transactions

5fe005eb36e1cb0de7fac7.VXfsVhl9OmnxIp-2zHKYZqk12X78gPYcJt9P3zdNhQE.MjOWGSg1XyelUszxoB7MIuNe6D-mscFMXIcW6mcu_0MTHp0ybDcKI5gS-A
DatePriceVolumeTotal
04:03:03 40.46515,3641,897,446
03:59:59 40.462911,382,082
03:59:59 40.471001,381,791
03:59:58 40.472191,381,691
03:59:58 40.471001,381,472
03:59:57 40.471001,381,372
03:59:57 40.471691,381,272
03:59:56 40.461001,381,103
03:59:56 40.461001,381,003
03:59:56 40.462001,380,903
Chart CubeSmart

Course Extremes

1 week 39.71
Extreme 39.71
41.34
1 month 39.2
Extreme 39.205
41.84
Current year 35.09
Extreme 35.09
42.62
1 year 35.09
Extreme 35.09
42.64
3 years 33.18
Extreme 33.175
55.14
5 years 33.18
Extreme 33.175
57.34
10 years 19.61
Extreme 19.61
57.34

Monthly variations

Annual variations

2026+12.23%
2025-15.87%
2024-7.55%
2023+15.16%
2022-29.27%
2021+69.32%
2020+6.77%
2019+9.72%
2018-0.80%
2017+8.03%
2016-12.57%
2015+38.74%
2014+38.46%
2013+9.40%
2012+36.94%
2011+11.65%
2010+30.19%
2009+64.49%
2008-51.42%
2007-55.43%
2006-2.38%
2005+21.33%
2004+3.71%