|
Market Closed -
NYSE
04:00:02 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 42.74 USD | +4.04% |
|
+6.42% | +18.56% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$40.14 | US$40.61 | US$40.33 | US$41.08 | US$42.74 |
| Volume | 2,312,974 | 1,684,023 | 2,756,374 | 2,203,613 | 3,067,970 |
| Change | -0.05% | +1.17% | -0.69% | +1.86% | +4.04% |
| Opening | US$40.26 | US$40.03 | US$40.65 | US$40.87 | US$41.79 |
| High | US$40.46 | US$40.68 | US$41.21 | US$41.17 | US$42.75 |
| Low | US$40.09 | US$39.97 | US$40.23 | US$40.60 | US$41.46 |
Performance
| 1 day | +4.04% | ||
| 1 week | +6.42% | ||
| 1 month | +13.73% | ||
| 3 months | +3.09% | ||
| 6 months | +5.58% | ||
| Current year | +18.56% | ||
| 1 year | +13.46% | ||
| 3 years | +25.37% | ||
| 5 years | -22.31% | ||
| 10 years | +63.94% |
Volumes
marketsDaily volume
3,067,970
Estimated daily volume
3,067,970
Avg. Volume 20 sessions
2,015,233
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
86,131,058.42
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,548,230,842
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.13%
Free-Float capitalization (USD)
9,539,270,871
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
40.98
Moving average 20 days
38.78
Moving average 50 days
39.13
Moving average 100 days
40.15
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-6.05%
RSI 9 days
73.76
RSI 14 days
67.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +6.42% | +13.46% | +25.37% | 9.55B | |
| +0.61% | -1.15% | +29.58% | +180.59% | 172B | |
| -2.22% | +6.14% | +19.82% | +38.93% | 100B | |
| +1.02% | -0.63% | +4.92% | +5.38% | 87.09B | |
| -1.21% | +4.83% | +6.04% | +45.30% | 68.36B | |
| +2.43% | +4.80% | +16.59% | +36.05% | 60.68B | |
| +1.30% | -2.30% | +14.92% | +99.72% | 44.84B | |
| -0.16% | +3.16% | -1.70% | -4.61% | 37.78B | |
| -1.55% | +5.99% | +13.21% | +97.31% | 34.7B | |
| +0.95% | +5.52% | +13.31% | +46.08% | 31.58B | |
| Average | +0.52% | +3.28% | +13.02% | +57.01% | 64.7B | |
| Weighted average by Cap. | +0.16% | +2.23% | +16.29% | +77.45% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a8099d.5qC5AeWELSmUuwjeEjiDDxQH39yuol91-OCPheUtlwA.lOrIdNbjH3_G3kmfR2LKfUQ16a7lly5Fp6jmwb8dxm_U1vBOk6l5TP3Vew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 42.74 | 583,751 | 2,118,816 |
| 03:59:59 | 42.74 | 5,600 | 1,535,065 |
| 03:59:59 | 42.74 | 100 | 1,529,465 |
| 03:59:59 | 42.74 | 100 | 1,529,365 |
| 03:59:59 | 42.74 | 100 | 1,529,265 |
| 03:59:59 | 42.74 | 100 | 1,529,165 |
| 03:59:59 | 42.74 | 152 | 1,529,065 |
| 03:59:59 | 42.74 | 200 | 1,528,913 |
| 03:59:59 | 42.74 | 200 | 1,528,713 |
| 03:59:58 | 42.74 | 100 | 1,528,513 |
Price Extremes
| 1 week | 39.97 |  | 42.75 |
| 1 month | 36.92 | | 42.75 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 34.24 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +18.56% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
