|
Market Closed -
Japan Exchange
14:30:00 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 755.00 JPY | -3.58% |
|
-2.45% | -3.82% |
Stock exchange
Japan Exchange
1822 755.00 ¥
-3.58%
157M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1822 | 755.00JPY | -3.58% | 157M ¥ |
Quotes 5-day view: Daiho Corporation
Delayed Quote Japan Exchange
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥767.00 | JP¥774.00 | JP¥775.00 | JP¥778.00 | JP¥783.00 |
| Volume | 395,400 | 148,100 | 94,200 | 115,000 | 114,400 |
| Change | -1.29% | +0.91% | +0.13% | +0.39% | +0.64% |
| Opening | JP¥776.00 | JP¥769.00 | JP¥775.00 | JP¥778.00 | JP¥787.00 |
| High | JP¥781.00 | JP¥780.00 | JP¥780.00 | JP¥785.00 | JP¥793.00 |
| Low | JP¥767.00 | JP¥769.00 | JP¥773.00 | JP¥775.00 | JP¥780.00 |
Performance
| 1 day | -3.58% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -5.39% | ||
| 3 months | -2.96% | ||
| 6 months | +0.67% | ||
| Current year | -3.82% | ||
| 1 year | -4.55% | ||
| 3 years | -1.05% | ||
| 5 years | +0.94% | ||
| 10 years | +32.46% |
Volumes
marketsDaily volume
208,500
Estimated daily volume
208,500
Avg. Volume 20 sessions
130,671
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
98,656,605
Avg. Volume 20 sessions USD
622,917.8
Record volume 1
159,124,000
Record volume 2
144,853,000
Record volume 3
101,850,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
65,992,199,178
Market Cap (USD)
417,865,211
Net sales (JPY)
139,818,000,000
Net sales (USD)
885,333,097
Number of employees
1,700
Sales / Employee (JPY)
82,245,882
Sales / Employee (USD)
520,784
Free-Float
32.72%
Free-Float capitalization (JPY)
22,039,245,856
Free-Float capitalization (USD)
139,553,375
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
775.4
Moving average 20 days
786.2
Moving average 50 days
809.08
Moving average 100 days
792.12
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
46.87
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | -2.45% | -4.55% | -1.05% | 418M | |
| -12.30% | -19.86% | +12.26% | +200.90% | 76.7B | |
| -1.99% | +1.93% | -4.94% | +4.93% | 70.24B | |
| +1.90% | +6.76% | +6.14% | +38.44% | 58.85B | |
| -0.41% | +1.26% | -6.01% | +78.76% | 41.76B | |
| -11.58% | -27.24% | -2.31% | +413.79% | 33.7B | |
| +0.55% | -6.96% | +26.93% | +274.78% | 29.25B | |
| -1.27% | +0.87% | -14.21% | -9.71% | 28.8B | |
| -6.87% | -13.64% | -11.86% | +183.19% | 26.06B | |
| +1.62% | -4.85% | +14.85% | +157.46% | 25.35B | |
| Average | -3.40% | -6.62% | +1.63% | +134.15% | 39.11B | |
| Weighted average by Cap. | -3.94% | -6.83% | +2.74% | +132.38% |
Historical Quotes: Daiho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43b187bf77f4e8c8866d5372251cf.fFtKs9V8_lw3pO1BBsL8BnHsNt4zKFZbek90lhBK43Y.DS4NgeJOpDlHk6wkUomeXj3YbIdUXRAaDQIMoCUarSAvK37LjymmcW7OoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 755.00 | 22,600 | 208,500 |
| 14:24:53 | 757.00 | 100 | 185,900 |
| 14:24:23 | 756.00 | 100 | 185,800 |
| 14:24:02 | 757.00 | 100 | 185,700 |
| 14:23:39 | 755.00 | 100 | 185,600 |
| 14:23:35 | 755.00 | 100 | 185,500 |
| 14:22:55 | 756.00 | 600 | 185,400 |
| 14:22:54 | 755.00 | 200 | 184,800 |
| 14:22:43 | 754.00 | 100 | 184,600 |
| 14:21:55 | 755.00 | 100 | 184,500 |
Price Extremes
| 1 week | 753 |  | 793 |
| 1 month | 753 | | 801 |
| Current year | 706 | | 907 |
| 1 year | 706 | | 907 |
| 3 years | 600 | | 907 |
| 5 years | 600 | | 955 |
| 10 years | 350.8 | | 955 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | +17.69% | ||
| 2024 | -10.23% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Stocks
- 1822 Stock
- Quotes Daiho Corporation
Select your edition
All financial news and data tailored to specific country editions
