|
Delayed
Japan Exchange
08:06:26 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 957.00 JPY | -0.73% |
|
-2.15% | +2.90% |
Stock exchange
Japan Exchange
3880 957.00 ¥
-0.73%
13.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3880 | 957.00JPY | -0.73% | 13.02M ¥ | ||
Deutsche Boerse AG
| DPR | 5.300EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| DPR | 5.200EUR | -3.70% | 0 € |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥978.00 | JP¥985.00 | JP¥981.00 | JP¥964.00 | JP¥957.00 |
| Volume | 390,300 | 261,600 | 208,800 | 320,200 | 13,600 |
| Change | -0.10% | +0.72% | -0.41% | -1.73% | -0.73% |
| Opening | JP¥994.00 | JP¥985.00 | JP¥985.00 | JP¥985.00 | JP¥963.00 |
| High | JP¥998.00 | JP¥990.00 | JP¥986.00 | JP¥987.00 | JP¥963.00 |
| Low | JP¥971.00 | JP¥980.00 | JP¥978.00 | JP¥962.00 | JP¥957.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.15% | ||
| Current month | -1.64% | ||
| 1 month | -0.62% | ||
| 3 months | -5.89% | ||
| 6 months | +0.52% | ||
| Current year | +2.90% | ||
| 1 year | +15.56% | ||
| 3 years | -19.83% | ||
| 5 years | -52.08% | ||
| 10 years | -24.09% |
Volumes
marketsDaily volume
13,600
Estimated daily volume
160,286
Avg. Volume 20 sessions
246,614
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
236,009,598
Avg. Volume 20 sessions USD
1,493,704.75
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
151,612,279,017
Market Cap (USD)
958,261,358
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,214,301,967
Number of employees
11,639
Sales / Employee (JPY)
57,287,568
Sales / Employee (USD)
362,085
Free-Float
62.71%
Free-Float capitalization (JPY)
104,199,120,609
Free-Float capitalization (USD)
658,587,757
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
978
Moving average 20 days
962.1
Moving average 50 days
972.16
Moving average 100 days
960.26
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
57.83
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.15% | +15.56% | -19.83% | 958M | |
| -5.02% | -5.33% | -0.89% | -26.74% | 14.41B | |
| +6.96% | +13.44% | -2.06% | -7.36% | 10.96B | |
| -1.38% | -4.80% | -14.96% | -28.20% | 4.61B | |
| -1.79% | -4.02% | -10.73% | +7.75% | 5.4B | |
| -0.26% | -2.76% | +3.13% | +28.20% | 4.46B | |
| -6.37% | -5.05% | -0.59% | -11.68% | 4.3B | |
| +1.86% | -0.07% | +1.32% | -16.35% | 2.38B | |
| +0.96% | +0.74% | -27.56% | -43.34% | 2.39B | |
| -0.74% | -4.59% | -11.48% | -32.50% | 2.05B | |
| Average | -0.64% | +0.29% | -4.82% | -15.00% | 5.19B | |
| Weighted average by Cap. | -0.69% | +1.78% | -4.28% | -13.62% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91256ddfd7e.quNBBC6hfsjpg1qx-uzIO9aO2CFGcqQxEEOBaIiQxw0.nYsxfkCZTamLtGvlnJulcom97nUuHMZVfDHPUe34nUnv0zBOXpgLur7RYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:26 | 957.00 | 100 | 13,600 |
| 08:06:25 | 958.00 | 700 | 13,500 |
| 08:06:25 | 958.00 | 100 | 12,800 |
| 08:05:53 | 958.00 | 100 | 12,700 |
| 08:05:52 | 959.00 | 700 | 12,600 |
| 08:05:19 | 960.00 | 200 | 11,900 |
| 08:02:30 | 960.00 | 400 | 11,700 |
| 08:02:15 | 961.00 | 100 | 11,300 |
| 08:01:44 | 962.00 | 100 | 11,200 |
| 08:01:38 | 962.00 | 100 | 11,100 |
Price Extremes
| 1 week | 957 |  | 998 |
| 1 month | 917 | | 998 |
| Current year | 893 | | 1,244 |
| 1 year | 813 | | 1,244 |
| 3 years | 732 | | 1,264 |
| 5 years | 732 | | 2,113 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | +3.54% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Select your edition
All financial news and data tailored to specific country editions
