|
Real-time Estimate
Cboe BZX
02:32:38 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 19.88 USD | -3.19% |
|
+4.24% | +0.76% |
| 10-14 | Daktronics, Inc. Announces Exit of the Ireland Manufacturing Facility | CI |
| 10-14 | Daktronics Announces Realignment of Production Capacity Among the U.S., China and Mexico Locations | CI |
Stock exchange
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$19.46 | US$20.60 | US$20.96 | US$20.53 | US$19.92 |
| Volume | 584,872 | 607,447 | 721,576 | 447,672 | 235,112 |
| Change | +1.83% | +5.86% | +1.75% | -2.05% | -3.19% |
| Opening | US$18.97 | US$19.34 | US$20.80 | US$21.01 | US$20.49 |
| High | US$19.52 | US$20.63 | US$21.20 | US$21.02 | US$20.63 |
| Low | US$18.75 | US$19.18 | US$20.51 | US$19.88 | US$19.64 |
Performance
| 1 day | -3.68% | ||
| 1 week | +3.35% | ||
| Current month | +13.57% | ||
| 1 month | +15.84% | ||
| 3 months | +0.10% | ||
| 6 months | +3.29% | ||
| Current year | -0.10% | ||
| 1 year | +0.82% | ||
| 3 years | +104.66% | ||
| 5 years | +248.94% | ||
| 10 years | +136.24% |
Volumes
marketsDaily volume
164,041
Estimated daily volume
313,659
Avg. Volume 20 sessions
539,419
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
10,683,193.3
Record volume 1
13,833,700
Record volume 2
11,321,970
Record volume 3
8,133,356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
987,342,104
Net sales (USD)
838,706,000
Number of employees
2,558
Sales / Employee (USD)
327,876
Free-Float
84.31%
Free-Float capitalization (USD)
933,571,714
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
20.13
Moving average 20 days
18.43
Moving average 50 days
18.55
Moving average 100 days
19.34
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
84.85
RSI 14 days
76.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | +3.35% | +0.82% | +104.66% | 987M | |
| +4.32% | +3.79% | +19.75% | +311.10% | 193B | |
| +0.14% | -2.13% | +27.83% | +49.27% | 121B | |
| +3.97% | -3.04% | +51.37% | +390.72% | 109B | |
| +1.62% | +4.14% | +2.03% | +156.11% | 107B | |
| +5.25% | +0.87% | +120.36% | +166.44% | 73.41B | |
| +8.74% | +13.07% | +471.55% | +960.93% | 66.68B | |
| -1.05% | +5.47% | -4.81% | +95.09% | 65.24B | |
| +1.84% | +4.41% | -24.01% | +55.31% | 58.93B | |
| +8.08% | -13.88% | -11.00% | +1,452.94% | 49.67B | |
| Average | +2.93% | +2.49% | +65.39% | +374.26% | 84.51B | |
| Weighted average by Cap. | +3.40% | +0.84% | +60.34% | +335.15% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46edcf.Rbjp-eafkdQ1a-gHkQCefgjioEcz8p-nNu4joJ9xn_s.DunRtYit4q5yM95G8nPdPUujmSp_ldHBcLxw8MwbxYE2gJGsq6ekkXkKqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:51:26 | 19.75 | 150 | 113,839 |
| 00:51:22 | 19.75 | 100 | 113,689 |
| 00:51:21 | 19.73 | 113 | 113,589 |
| 00:51:21 | 19.73 | 100 | 113,476 |
| 00:51:21 | 19.73 | 100 | 113,376 |
| 00:48:43 | 19.71 | 100 | 113,276 |
| 00:48:43 | 19.71 | 100 | 113,176 |
| 00:48:43 | 19.71 | 100 | 113,076 |
| 00:48:43 | 19.71 | 400 | 112,976 |
| 00:48:43 | 19.71 | 100 | 112,576 |
Price Extremes
| 1 week | 18.75 |  | 21.2 |
| 1 month | 17.08 | | 21.2 |
| Current year | 16.77 | | 28.27 |
| 1 year | 16.77 | | 28.27 |
| 3 years | 7.2 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | +3.84% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
