|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.86 USD | -4.65% |
|
-8.45% | -4.60% |
| 10-14 | Daktronics, Inc. Announces Exit of the Ireland Manufacturing Facility | CI |
| 10-14 | Daktronics Announces Realignment of Production Capacity Among the U.S., China and Mexico Locations | CI |
Stock exchange
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$20.96 | US$20.53 | US$19.79 | US$19.78 | US$18.86 |
| Volume | 721,576 | 447,672 | 640,935 | 520,287 | 514,707 |
| Change | +1.75% | -2.05% | -3.60% | -0.05% | -4.65% |
| Opening | US$20.80 | US$21.01 | US$20.49 | US$19.79 | US$19.70 |
| High | US$21.20 | US$21.02 | US$20.63 | US$20.21 | US$19.82 |
| Low | US$20.51 | US$19.88 | US$19.64 | US$19.47 | US$18.75 |
Performance
| 1 day | -4.65% | ||
| 1 week | -8.45% | ||
| Current month | +8.45% | ||
| 1 month | +8.45% | ||
| 3 months | -3.18% | ||
| 6 months | -4.07% | ||
| Current year | -4.60% | ||
| 1 year | -0.63% | ||
| 3 years | +95.44% | ||
| 5 years | +239.82% | ||
| 10 years | +125.60% |
Volumes
marketsDaily volume
514,707
Estimated daily volume
514,707
Avg. Volume 20 sessions
579,373
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
10,926,974.78
Record volume 1
13,833,700
Record volume 2
11,321,970
Record volume 3
8,133,356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
907,027,379
Net sales (USD)
838,706,000
Number of employees
2,558
Sales / Employee (USD)
327,876
Free-Float
84.31%
Free-Float capitalization (USD)
857,630,908
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
19.98
Moving average 20 days
18.82
Moving average 50 days
18.57
Moving average 100 days
19.34
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+2.55%
RSI 9 days
59.16
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -8.45% | -0.63% | +95.44% | 907M | |
| -3.39% | +7.03% | +14.01% | +296.60% | 196B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 120B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 106B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 106B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 73.48B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 66.07B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 55.18B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 41.07B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 41.42B | |
| Average | -4.03% | -2.38% | +61.69% | +368.87% | 80.55B | |
| Weighted average by Cap. | -3.07% | +0.62% | +56.88% | +319.12% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0acb78b029d87c341956d6c906f5f._ZB-5yvhJIxhFFCMYmn9OQcnPIFbC8ogJNdwmbSOMwQ.lPNLpX-ITuQXIwDaWxqIfXR2ZNATOoRVSOZFqf_7cG2H0zWGT61OugBYEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 18.86 | 98,144 | 400,607 |
| 03:59:59 | 18.86 | 100 | 302,463 |
| 03:59:59 | 18.86 | 200 | 302,363 |
| 03:59:59 | 18.86 | 1,801 | 302,163 |
| 03:59:59 | 18.86 | 100 | 300,362 |
| 03:59:58 | 18.88 | 100 | 300,262 |
| 03:59:57 | 18.87 | 100 | 300,162 |
| 03:59:57 | 18.87 | 100 | 300,062 |
| 03:59:57 | 18.87 | 100 | 299,962 |
| 03:59:57 | 18.88 | 600 | 299,862 |
Price Extremes
| 1 week | 18.75 |  | 21.2 |
| 1 month | 17.46 | | 21.2 |
| Current year | 16.77 | | 28.27 |
| 1 year | 16.77 | | 28.27 |
| 3 years | 7.2 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | -4.60% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
