|
Market Closed -
Nasdaq
04:00:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 19.79 USD | -3.60% |
|
+3.56% | +0.10% |
| 10-14 | Daktronics, Inc. Announces Exit of the Ireland Manufacturing Facility | CI |
| 10-14 | Daktronics Announces Realignment of Production Capacity Among the U.S., China and Mexico Locations | CI |
Stock exchange
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$19.11 | US$19.46 | US$20.60 | US$20.96 | US$20.53 |
| Volume | 467,909 | 584,872 | 607,447 | 721,576 | 447,672 |
| Change | +1.00% | +1.83% | +5.86% | +1.75% | -2.05% |
| Opening | US$19.04 | US$18.97 | US$19.34 | US$20.80 | US$21.01 |
| High | US$19.19 | US$19.52 | US$20.63 | US$21.20 | US$21.02 |
| Low | US$18.79 | US$18.75 | US$19.18 | US$20.51 | US$19.88 |
Performance
| 1 day | -3.60% | ||
| 1 week | +3.56% | ||
| Current month | +13.80% | ||
| 1 month | +16.07% | ||
| 3 months | +0.30% | ||
| 6 months | +3.50% | ||
| Current year | +0.10% | ||
| 1 year | +1.02% | ||
| 3 years | +105.08% | ||
| 5 years | +249.65% | ||
| 10 years | +136.72% |
Volumes
marketsDaily volume
640,921
Estimated daily volume
640,921
Avg. Volume 20 sessions
539,419
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
10,675,102.01
Record volume 1
13,833,700
Record volume 2
11,321,970
Record volume 3
8,133,356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
987,342,104
Net sales (USD)
838,706,000
Number of employees
2,558
Sales / Employee (USD)
327,876
Free-Float
84.31%
Free-Float capitalization (USD)
933,571,714
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
20.13
Moving average 20 days
18.43
Moving average 50 days
18.55
Moving average 100 days
19.34
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
84.85
RSI 14 days
76.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | +3.56% | +1.02% | +105.08% | 987M | |
| +3.52% | +2.22% | +17.94% | +304.90% | 193B | |
| +0.14% | -2.13% | +27.83% | +49.27% | 121B | |
| +3.88% | -2.76% | +51.80% | +392.12% | 109B | |
| +1.62% | +4.14% | +2.03% | +156.11% | 107B | |
| +5.25% | +0.87% | +120.36% | +166.44% | 73.41B | |
| +8.74% | +13.07% | +471.55% | +960.93% | 66.68B | |
| -1.90% | +5.47% | -4.81% | +95.09% | 65.24B | |
| +1.84% | +4.41% | -24.01% | +55.31% | 58.93B | |
| +8.08% | -13.88% | -11.00% | +1,452.94% | 49.67B | |
| Average | +3.55% | +2.49% | +65.27% | +373.82% | 84.51B | |
| Weighted average by Cap. | +3.80% | +0.84% | +59.99% | +333.92% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188cce9d20.aStdG_6vfY5VLptw0xmULZwHlPpBF-68SIshbDMF-UU.Gnk6f6jcNeUxZfkxp1vFRN1C-6MuSKb2Gd5NHVoynRUefR92v_AK3Qxn0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 19.79 | 141,849 | 469,842 |
| 03:59:58 | 19.79 | 735 | 327,993 |
| 03:59:58 | 19.79 | 100 | 327,258 |
| 03:59:57 | 19.79 | 100 | 327,158 |
| 03:59:57 | 19.80 | 3,094 | 327,058 |
| 03:59:57 | 19.80 | 600 | 323,964 |
| 03:59:57 | 19.80 | 200 | 323,364 |
| 03:59:57 | 19.80 | 100 | 323,164 |
| 03:59:54 | 19.79 | 183 | 323,064 |
| 03:59:54 | 19.80 | 300 | 322,881 |
Price Extremes
| 1 week | 18.75 |  | 21.2 |
| 1 month | 17.08 | | 21.2 |
| Current year | 16.77 | | 28.27 |
| 1 year | 16.77 | | 28.27 |
| 3 years | 7.2 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | +3.84% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
