Quotes Damartex

Stocks

ALDAR

FR0000185423

Apparel & Accessories

Market Closed - Euronext Paris 23:55:00 11/09/2026 HKT			5-day change	1st Jan Change
2.450 ^EUR	0.00%		-1.21%	-28.78%

03-12	Damartex Reports Earnings Results for the Half Year Ended December 31, 2025	CI
03-07	Zonebourse corporate earnings calendar: week of 9 to 13 March 2026

Stock exchange

Euronext Paris ALDAR 2.450 € 0.00% 254.8 €

Markets		Price	Change	Volumes
Euronext Paris	ALDAR	2.450EUR	0.00%	254.8 €
Deutsche Boerse AG	6C3	2.330EUR	0.00%	0 €
Boerse Muenchen	6C3	2.560EUR	-0.39%	0 €
Börse Stuttgart	6C3	2.440EUR	+0.41%	0 €

Quotes 5-day view: Damartex

Real-time Euronext Paris

Damartex(ALDAR) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	Today
Last	€2.490	€2.470	€2.450	€2.450	€2.450
Volume	56	131	735	16	104
Change	+0.40%	-0.80%	-0.81%	0.00%	0.00%
Opening	€2.480	€2.480	€2.420	€2.440	€2.440
High	€2.490	€2.480	€2.450	€2.450	€2.450
Low	€2.470	€2.470	€2.420	€2.440	€2.440

Performance

1 week	-1.21%
Current month	-1.21%
1 month	-3.92%
3 months	+7.93%
6 months	+2.08%
Current year	-28.78%
1 year	-33.78%
3 years	-59.84%
5 years	-87.99%
10 years	-92.34%

Volumes

markets

Daily volume

104

Estimated daily volume

104

Avg. Volume 20 sessions

189

Daily volume ratio

0.55

Avg. Volume 20 sessions

463.05

Avg. Volume 20 sessions USD

536.83

Record volume 1

447,534

Record volume 2

241,149

Record volume 3

172,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

27,626,840

Market Cap (USD)

32,064,577

Net sales (EUR)

521,225,000

Net sales (USD)

604,950,093

Number of employees

2,547

Sales / Employee (EUR)

204,643

Sales / Employee (USD)

237,515

Free-Float

13.28 %

Free-Float capitalization (EUR)

3,780,599

Free-Float capitalization (USD)

4,387,882

Average Daily Capital Traded

Indicators

Moving average 5 days

2.468

Moving average 20 days

2.494

Moving average 50 days

2.466

Moving average 100 days

2.371

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

+1.78%

Price spread / (MMA50)

+0.65%

Price spread / (MMA100)

-3.22%

RSI 9 days

29.25

RSI 14 days

38.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DAMARTEX	0.00%	-1.21%	-33.78%	-59.84%	32.06M
LVMH	+2.16%	-3.65%	-15.20%	-43.88%	233B
CHRISTIAN DIOR SE	+1.67%	-3.02%	-19.42%	-47.00%	78.08B
RALPH LAUREN CORPORATION	+0.72%	-3.45%	+7.19%	+191.09%	20.06B
MONCLER S.P.A.	+2.50%	-3.21%	-7.95%	-23.61%	13.79B
LULULEMON ATHLETICA INC.	+2.16%	-1.63%	-40.30%	-75.10%	10.73B
GILDAN ACTIVEWEAR INC.	-0.84%	-9.12%	-12.11%	+74.46%	9.08B
LEVI STRAUSS & CO.	+0.20%	-4.27%	-8.70%	+50.34%	7.74B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+0.23%	+1.63%	-5.31%	+41.72%	6.46B
YOUNGOR FASHION CO., LTD.	-0.12%	+0.85%	+13.03%	+17.49%	5.6B
Average	+0.88%	-3.96%	-12.26%	+12.57%	38.46B
Weighted average by Cap.	+1.82%	-5.23%	-14.55%	-25.38%

See all sector performances

Historical Quotes: Damartex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f146b9f4c9eb0195fb.UT8Wcjxr1RhTODgtG5PrypxRph1Oe1ugoZkmYtEX2J0.BgxBIghdkFUdUVlPRN7esvU97nMvLAKR79QQNYEn7-8TfDs8azGHQBlofQ

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	2.42	2.49
1 month	2.42	2.55
Current year	1.89	3.44
1 year	1.89	4.3
3 years	1.89	6.78
5 years	1.89	24.8
10 years	1.89	42.5

Monthly variations

Annual variations

2026	-28.78%
2025	-32.55%
2024	+14.61%
2023	-66.29%
2022	-39.45%
2021	+74.40%
2020	-16.67%
2019	-21.26%
2018	-51.51%
2017	+25.29%
2016	+48.20%
2015	+26.40%
2014	-23.03%
2013	+74.00%
2012	-30.56%
2011	-24.21%
2010	+67.25%
2009	+14.06%
2008	-48.13%
2007	-17.33%
2006	-6.66%
2005	+36.58%
2004	+26.50%
2003	+79.82%
2002	-35.42%