|
Real-time Estimate
Tradegate
17:20:18 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 63.73 EUR | -0.67% |
|
-0.50% | -16.71% |
| 04:56pm | Danone : UBS maintains a Buy rating | ZD |
| 03:43pm | Danone : Deutsche Bank maintains a Sell rating | ZD |
Stock exchange
Deutsche Boerse AG
BSN 64.00 €
-0.25%
8.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 63.74EUR | -1.82% | 9.1M € | ||
CBOE
| BN | 63.73EUR | -2.01% | 8.02M € | |
|
OTC Markets
| GPDNF | 75.81USD | +3.84% | 479K $ | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Swiss Exchange
| BN | 60.74CHF | 0.00% | 77.81K CHF | |
|
Xetra
| BSN | 63.80EUR | -1.76% | 66.86K € | |
|
CBOE
| 0KFX | 65.28EUR | +2.92% | 52.49K € | |
|
Wiener Boerse
| BN | 65.04EUR | +2.20% | 43.32K € | |
|
Tradegate
| BSN | 63.84EUR | -1.39% | 26.75K € | |
|
Boerse Muenchen
| BSN | 63.80EUR | -1.73% | 26.48K € | |
|
Deutsche Boerse AG
| BSN | 64.00EUR | -0.25% | 8.32K € | |
|
London S.E.
| 0KFX | 64.21EUR | -1.29% | 0 € | |
|
Börse Stuttgart
| BSN | 63.80EUR | -1.42% | 0 € | |
| DANOY | 15.04USD | +1.83% | 7.77M $ | ||
|
Deutsche Boerse AG
| BSND | 12.60EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| BSND | 12.60EUR | -1.56% | 0 € | |
|
Boerse Muenchen
| BSND | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Delayed Quote Deutsche Boerse AG
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €63.56 | €63.58 | €64.22 | €64.16 | €64.00 |
| Volume | 720 | 106 | 782 | 350 | 130 |
| Change | -1.18% | +0.03% | +1.01% | -0.09% | -0.67% |
| Opening | €64.38 | €63.74 | €63.72 | €64.32 | €64.68 |
| High | €64.38 | €63.74 | €64.22 | €64.40 | €64.68 |
| Low | €63.54 | €63.58 | €63.50 | €64.16 | €64.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.50% | ||
| Current month | -0.81% | ||
| 1 month | -5.99% | ||
| 3 months | -0.71% | ||
| 6 months | -8.02% | ||
| Current year | -16.71% | ||
| 1 year | -14.09% | ||
| 3 years | +18.30% | ||
| 5 years | +6.26% | ||
| 10 years | -3.42% |
Volumes
marketsDaily volume
130
Estimated daily volume
585
Avg. Volume 20 sessions
412
Daily volume ratio
1.42
Avg. Volume 20 sessions
26,256.76
Avg. Volume 20 sessions USD
30,545.54
Record volume 1
51,189
Record volume 2
38,470
Record volume 3
32,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,762,894,149
Market Cap (USD)
48,572,800,825
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,731,798,093
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
357,864
Free-Float
92.27 %
Free-Float capitalization (EUR)
40,934,098,617
Free-Float capitalization (USD)
47,608,860,918
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.97
Moving average 20 days
65.48
Moving average 50 days
68.73
Moving average 100 days
66.86
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
36.98
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.50% | -14.09% | +18.30% | 48.57B | |
| -1.13% | +1.14% | +8.15% | -25.04% | 256B | |
| +0.57% | +0.03% | -0.50% | -11.73% | 78.66B | |
| -1.82% | -0.81% | -14.69% | +17.60% | 48.57B | |
| +0.25% | +1.61% | +110.98% | +526.86% | 46B | |
| -0.13% | -0.06% | +35.63% | +7.22% | 40.73B | |
| +0.07% | -1.55% | -7.60% | -17.11% | 34.81B | |
| +0.32% | -2.70% | +21.19% | +66.77% | 31.37B | |
| +0.20% | -3.75% | -7.43% | -24.45% | 29.53B | |
| -0.67% | -1.95% | +16.11% | +26.19% | 28.57B | |
| Average | -0.36% | -1.20% | +14.77% | +58.46% | 64.25B | |
| Weighted average by Cap. | -0.59% | +0.38% | +12.21% | +31.87% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c30631a632e311cd03590a8.t-rSptH6iwIVwVkEqD_FSmEN3W1sp6kR4DZJIyFNk0M.88ei0aST4mVlsxVJml6NISN5kAZf-NtovwUmREI9qizciIHImMnRRHyQHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:03 | 64.00 | 100 | 130 |
Price Extremes
| 1 week | 63.5 |  | 64.68 |
| 1 month | 63.5 | | 68.24 |
| Current year | 61 | | 77.44 |
| 1 year | 61 | | 80 |
| 3 years | 50.9 | | 80 |
| 5 years | 46.48 | | 80 |
| 10 years | 46.41 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -16.50% | ||
| 2025 | +18.51% | ||
| 2024 | +10.48% | ||
| 2023 | +18.09% | ||
| 2022 | -9.32% | ||
| 2021 | +0.72% | ||
| 2020 | -26.62% | ||
| 2019 | +21.97% | ||
| 2018 | -13.23% | ||
| 2017 | +17.21% | ||
| 2016 | -5.58% | ||
| 2015 | +16.38% | ||
| 2014 | +4.15% | ||
| 2013 | +5.10% | ||
| 2012 | +2.86% | ||
| 2011 | +0.11% | ||
| 2010 | +13.29% | ||
| 2009 | -0.86% | ||
| 2008 | -30.68% | ||
| 2007 | +7.63% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | -47.30% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | -30.00% | ||
| 1999 | -12.21% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
