|
End-of-day quote
Taiwan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 29.50 TWD | +3.51% |
|
+2.25% | -1.50% |
| 10-27 | Darfon Electronics Unit Terminates Lease Deal Early | MT |
| 09-15 | Darfon Electronics Unit to Extend NT$95 Million Loan to Affiliate | MT |
Stock exchange
Taiwan S.E.
8163 29.50 NT$
+3.51%
26.84M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8163 | 29.50TWD | +3.51% | 26.84M NT$ |
Quotes 5-day view: Darfon Electronics Corp.
End-of-day quote Taiwan S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$28.50 | NT$28.85 | NT$28.20 | NT$28.50 | NT$29.50 |
| Volume | 606,639 | 706,198 | 1,000,736 | 3,882,813 | 909,933 |
| Change | 0.00% | +1.23% | -2.25% | +1.06% | +3.51% |
| Opening | NT$28.35 | NT$28.80 | NT$29.10 | NT$28.55 | NT$28.65 |
| High | NT$28.75 | NT$28.95 | NT$29.10 | NT$28.75 | NT$29.50 |
| Low | NT$28.30 | NT$28.65 | NT$28.20 | NT$28.10 | NT$28.65 |
Performance
| 1 day | +3.51% | ||
| 1 week | +2.25% | ||
| Current month | -2.48% | ||
| 1 month | -1.83% | ||
| 3 months | -1.67% | ||
| 6 months | +9.46% | ||
| Current year | -1.50% | ||
| 1 year | -21.65% | ||
| 3 years | -31.55% | ||
| 5 years | -29.59% | ||
| 10 years | +59.46% |
Volumes
marketsDaily volume
909,933
Avg. Volume 20 sessions
952,906
Avg. Volume 20 sessions TWD
28,110,727
Avg. Volume 20 sessions USD
868,087.36
Record volume 1
42,578,000
Record volume 2
38,617,000
Record volume 3
38,403,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
7,871,579,226
Market Cap (USD)
242,575,631
Net sales (TWD)
25,073,796,000
Net sales (USD)
772,690,169
Free-Float
66.54%
Free-Float capitalization (TWD)
5,313,373,046
Free-Float capitalization (USD)
163,740,310
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
28.71
Moving average 20 days
29.57
Moving average 50 days
30.28
Moving average 100 days
33.81
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+14.61%
RSI 9 days
53.45
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +2.25% | -21.65% | -31.55% | 243M | |
| -1.63% | +1.63% | +199.48% | +648.62% | 319B | |
| +7.66% | +1.93% | +700.30% | - | 191B | |
| +4.51% | +0.15% | +212.99% | +923.42% | 152B | |
| +4.08% | +4.73% | +217.34% | +917.24% | 143B | |
| -0.84% | +3.71% | +148.78% | +296.65% | 80.76B | |
| -0.09% | +5.86% | +45.37% | +320.64% | 46.23B | |
| -1.72% | +2.97% | +92.96% | +211.46% | 44.7B | |
| +0.76% | +0.46% | +8.55% | +62.56% | 38.93B | |
| +2.72% | -0.62% | +147.31% | +984.32% | 37.89B | |
| Average | +0.03% | +3.75% | +175.14% | +481.48% | 105.34B | |
| Weighted average by Cap. | -0.92% | +3.73% | +270.53% | +656.32% |
Historical Quotes: Darfon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.1 |  | 29.5 |
| 1 month | 28.1 | | 31.4 |
| Current year | 26.45 | | 47.8 |
| 1 year | 26.45 | | 47.8 |
| 3 years | 26.45 | | 74.6 |
| 5 years | 26.45 | | 74.6 |
| 10 years | 17.85 | | 95.8 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | -31.23% | ||
| 2024 | -19.65% | ||
| 2023 | +43.39% | ||
| 2022 | -25.44% | ||
| 2021 | +16.96% | ||
| 2020 | -1.59% | ||
| 2019 | +12.23% | ||
| 2018 | +32.38% | ||
| 2017 | +38.88% | ||
| 2016 | +10.91% | ||
| 2015 | +7.84% | ||
| 2014 | -20.31% | ||
| 2013 | +16.67% | ||
| 2012 | +21.52% | ||
| 2011 | -57.07% | ||
| 2010 | -23.79% | ||
| 2009 | +164.19% | ||
| 2008 | -75.86% | ||
| 2007 | +2.57% | ||
| 2006 | +58.49% | ||
| 2005 | +16.91% |
- Stock Market
- Stocks
- 8163 Stock
- Quotes Darfon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
