|
Market Closed -
Euronext Paris
23:55:00 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 292.60 EUR | +0.27% |
|
+1.88% | +6.87% |
| 09-25 | Airbus and Dassault Aviation rivals to replace Portuguese F-16s |  |
| 09-25 | Airbus pitches Eurofighter to Portugal as best replacement for F-16 jets | RE |
Stock exchange
Euronext Paris
AM 292.60 €
+0.27%
13.9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 292.60EUR | +0.27% | 13.9M € | ||
CBOE
| AMp | 292.40EUR | +0.27% | 8.89M € | |
|
London S.E.
| 0IAX | 286.30EUR | +2.95% | 447K € | |
|
Tradegate
| DAU0 | 293.60EUR | 0.00% | 27.3K € | |
|
Börse Stuttgart
| DAU0 | 293.20EUR | +0.07% | 9.97K € | |
|
Boerse Muenchen
| DAU0 | 293.40EUR | +0.07% | 3.81K € | |
|
OTC Markets
| DUAVF | 332.26USD | +0.00% | 2.99K $ | |
|
CBOE
| 0IAX | 286.70EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DAU0 | 292.20EUR | +1.67% | 0 € | |
|
Wiener Boerse
| DAA2 | 293.40EUR | +0.07% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €290.80 | €287.40 | €291.20 | €291.80 | €292.60 |
| Volume | 48,000 | 52,797 | 50,804 | 69,744 | 47,512 |
| Change | +1.25% | -1.17% | +1.32% | +0.21% | +0.27% |
| Opening | €289.40 | €290.00 | €286.80 | €290.20 | €293.00 |
| High | €292.00 | €292.40 | €293.20 | €293.20 | €294.40 |
| Low | €287.60 | €286.00 | €285.80 | €287.00 | €290.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.88% | ||
| Current month | +3.10% | ||
| 1 month | -0.14% | ||
| 3 months | +1.18% | ||
| 6 months | -10.41% | ||
| Current year | +6.87% | ||
| 1 year | +2.24% | ||
| 3 years | +65.97% | ||
| 5 years | +213.11% | ||
| 10 years | +183.86% |
Volumes
marketsDaily volume
47,512
Estimated daily volume
47,512
Avg. Volume 20 sessions
61,444
Daily volume ratio
0.77
Avg. Volume 20 sessions
17,978,514.4
Avg. Volume 20 sessions USD
20,477,527.9
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,544,072,458
Market Cap (USD)
25,691,250,664
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,455,368,661
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
580,208
Free-Float
20.41%
Free-Float capitalization (EUR)
4,641,885,694
Free-Float capitalization (USD)
5,289,898,227
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
290.76
Moving average 20 days
284.28
Moving average 50 days
295.73
Moving average 100 days
294.09
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.51%
RSI 9 days
57.53
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.88% | +2.24% | +65.97% | 25.69B | |
| -1.02% | -0.51% | -0.75% | +56.47% | 174B | |
| +0.65% | -0.07% | -7.24% | -0.36% | 157B | |
| +2.61% | +4.77% | +27.14% | +494.80% | 13.9B | |
| +0.75% | -3.89% | -6.99% | -2.90% | 13.17B | |
| +0.32% | +3.27% | -60.15% | -2.47% | 6.25B | |
| +3.02% | +14.11% | - | - | 5.58B | |
| -1.03% | -0.81% | -24.14% | -29.32% | 3.28B | |
| -2.03% | -3.79% | -28.52% | - | 1.94B | |
| +3.83% | +6.37% | -45.34% | -72.74% | 756M | |
| Average | +0.52% | +1.80% | -15.97% | +63.68% | 40.07B | |
| Weighted average by Cap. | -0.05% | +0.02% | -3.71% | +46.07% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
567ea662401fb.LM_eu_L2-tbrLg5iwuKdLXFSuhjd-HMYDEa5zIvR42U.GJa4lrW8rYmmYzcEiY7zZzww1k6W1QpeaDCPgs3jjg5piJb1hKaDsY9neQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:58 | 292.40 | 35 | 29,230 |
| 23:27:58 | 292.40 | 41 | 29,195 |
| 23:27:58 | 292.40 | 35 | 29,154 |
| 23:27:58 | 292.40 | 61 | 29,119 |
| 23:27:58 | 292.40 | 8 | 29,058 |
| 23:27:58 | 292.40 | 1 | 29,050 |
| 23:26:19 | 292.40 | 61 | 29,049 |
| 23:26:19 | 292.40 | 4 | 28,988 |
| 23:26:19 | 292.40 | 20 | 28,984 |
| 23:22:10 | 292.40 | 82 | 28,964 |
Price Extremes
| 1 week | 285.8 |  | 294.4 |
| 1 month | 274.8 | | 297.6 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
