|
Market Closed -
Euronext Paris
00:55:00 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 312.40 EUR | +0.90% |
|
+2.70% | +14.10% |
| 11-09 | Eaton Wins Hydraulic Power System Contract for Dassault Falcon 10X | MT |
| 11-04 | Helsing hands Germany ownership of combat-system software | RE |
Stock exchange
Euronext Paris
AM 312.40 €
+0.90%
16.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 312.40EUR | +0.90% | 16.71M € | ||
CBOE
| AMp | 313.80EUR | +1.36% | 4.32M € | |
|
London S.E.
| 0IAX | 302.50EUR | +6.36% | 1.13M € | |
|
Tradegate
| DAU0 | 314.00EUR | +0.13% | 176K € | |
|
Börse Stuttgart
| DAU0 | 313.00EUR | +0.13% | 53.84K € | |
|
Boerse Muenchen
| DAU0 | 313.00EUR | +0.13% | 17.53K € | |
|
OTC Markets
| DUAVF | 349.25USD | +0.97% | 10.83K $ | |
|
Xetra
| DAU0 | 313.80EUR | +2.95% | 2.2K € | |
|
CBOE
| 0IAX | 309.10EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DAU0 | 311.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DAA2 | 308.00EUR | +2.94% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €305.40 | €302.60 | €301.00 | €309.60 | €312.40 |
| Volume | 49,705 | 49,825 | 55,652 | 43,454 | 53,505 |
| Change | +0.20% | -0.92% | -0.53% | +2.86% | +0.90% |
| Opening | €302.80 | €303.80 | €298.80 | €302.60 | €311.20 |
| High | €306.20 | €305.60 | €301.60 | €310.00 | €315.80 |
| Low | €294.80 | €300.20 | €297.40 | €301.20 | €311.20 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.70% | ||
| Current month | +1.76% | ||
| 1 month | +10.86% | ||
| 3 months | -1.20% | ||
| 6 months | +7.72% | ||
| Current year | +14.10% | ||
| 1 year | +14.35% | ||
| 3 years | +70.99% | ||
| 5 years | +226.95% | ||
| 10 years | +205.17% |
Volumes
marketsDaily volume
53,505
Estimated daily volume
53,505
Avg. Volume 20 sessions
45,042
Daily volume ratio
1.19
Avg. Volume 20 sessions
14,071,120.8
Avg. Volume 20 sessions USD
15,702,385.83
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,966,119,415
Market Cap (USD)
26,724,040,382
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,273,400,981
Number of employees
14,794
Sales / Employee (EUR)
501,527
Sales / Employee (USD)
559,240
Free-Float
20.41%
Free-Float capitalization (EUR)
4,934,689,022
Free-Float capitalization (USD)
5,502,552,433
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
304.68
Moving average 20 days
300.22
Moving average 50 days
290.58
Moving average 100 days
294.89
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
50.5
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +2.70% | +14.35% | +70.99% | 26.72B | |
| +0.71% | +5.38% | +8.33% | +193.15% | 347B | |
| +2.02% | -1.74% | +11.86% | +143.58% | 265B | |
| +1.09% | +6.21% | +0.10% | +62.87% | 182B | |
| +0.77% | +5.57% | +14.63% | +473.62% | 146B | |
| +0.58% | +0.04% | -11.00% | -11.83% | 137B | |
| +2.26% | +8.50% | +3.85% | +103.71% | 142B | |
| +2.54% | -5.62% | +33.40% | +35.57% | 136B | |
| +1.48% | -1.89% | +5.14% | +50.87% | 97.69B | |
| +1.30% | -1.82% | +4.44% | +342.08% | 85.99B | |
| Average | +1.37% | +0.61% | +8.51% | +146.46% | 156B | |
| Weighted average by Cap. | +1.35% | +1.05% | +8.33% | +153.28% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d5e189e7.CGampmyjgm9KGso6yW_Ey88f4pg8-3N6BVBpOsYhRZI.ZwD271z34wEoe6BprwDxmIJwhfZJlhcPaBUue5FsNaRaNeDsLvPWAj5NvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:52 | 314.00 | 3 | 24,351 |
| 00:29:52 | 314.00 | 30 | 24,348 |
| 00:29:52 | 314.00 | 39 | 24,318 |
| 00:29:50 | 314.00 | 1 | 24,279 |
| 00:29:50 | 314.00 | 5 | 24,278 |
| 00:29:18 | 314.00 | 5 | 24,273 |
| 00:28:47 | 314.20 | 50 | 24,268 |
| 00:28:10 | 314.20 | 3 | 24,218 |
| 00:27:41 | 314.40 | 1 | 24,215 |
| 00:27:41 | 314.40 | 45 | 24,214 |
Price Extremes
| 1 week | 294.8 |  | 315.8 |
| 1 month | 281.4 | | 315.8 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
