|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.50 EUR | -2.43% |
|
-2.01% | +10.37% |
| 07-27 | AlphaValue/Baader Europe Upgrades Dassault Aviation to Buy, Boosts PT | MT |
| 07-27 | AlphaValue/Baader Europe Revises Dassault Aviation Rating, Forecasts After Robust H1 Results | MT |
Quotes 5-day view: Dassault Aviation
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €302.00 | €304.80 | €310.20 | €301.80 | €302.20 |
| Volume | 1,135 | 190,469 | 5,743 | 1,319 | 1,002 |
| Change | -2.08% | +0.93% | +1.77% | -2.71% | -2.43% |
| Opening | €303.60 | €302.40 | €307.60 | €308.20 | €302.20 |
| High | €306.40 | €307.80 | €311.60 | €309.00 | €302.20 |
| Low | €300.00 | €298.40 | €306.40 | €301.20 | €302.20 |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.01% | ||
| Current month | +4.93% | ||
| 1 month | +4.93% | ||
| 3 months | +1.82% | ||
| 6 months | -5.39% | ||
| Current year | +10.37% | ||
| 1 year | +11.35% | ||
| 3 years | +71.06% | ||
| 5 years | +200.44% | ||
| 10 years | +223.57% |
Volumes
marketsDaily volume
1,002
Estimated daily volume
3,582
Avg. Volume 20 sessions
1,106
Daily volume ratio
3.24
Avg. Volume 20 sessions
333,459
Avg. Volume 20 sessions USD
382,177.36
Record volume 1
8,305,000
Record volume 2
1,391,815
Record volume 3
459,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,345,365,533
Market Cap (USD)
26,568,072,759
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,443,821,555
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
579,415
Free-Float
21.08 %
Free-Float capitalization (EUR)
4,964,172,624
Free-Float capitalization (USD)
5,649,451,035
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
309
Moving average 20 days
122.32
Moving average 50 days
68.73
Moving average 100 days
311.83
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-59.43%
Price spread / (MMA50)
-77.20%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
44.63
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -2.01% | +11.35% | +71.06% | 26.57B | |
| -1.55% | +1.20% | +15.71% | +54.46% | 188B | |
| -3.41% | +2.57% | -5.34% | -10.34% | 169B | |
| -4.79% | -6.61% | +9.61% | +12.14% | 14.73B | |
| -8.53% | -12.84% | -60.63% | -18.40% | 6.54B | |
| -7.68% | -7.47% | - | - | 3.91B | |
| +2.81% | +3.05% | -33.16% | -34.28% | 3.24B | |
| +1.10% | +10.81% | -12.28% | - | 2.04B | |
| -8.98% | -8.61% | -66.06% | -75.17% | 777M | |
| +16.23% | +1.92% | +356.90% | +1,004.17% | 324M | |
| Average | -0.81% | -2.22% | +24.01% | +125.45% | 41.53B | |
| Weighted average by Cap. | -2.39% | +1.00% | +4.93% | +25.88% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1a35de48d1458b9.D6kuLq8DoIsvKCiEw492USJqx6N62Xen2bZLPajtEZ8.IsBsRNlI7OxLXn3e9NgYFg84hOsjoDnNoNh7X8eORMZ63lhFzk3HwGxHHA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 298.4 |  | 311.6 |
| 1 month | 277.6 | | 318.4 |
| Current year | 270 | | 361.8 |
| 1 year | 261 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 82 | | 361.8 |
| 10 years | 62.55 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +10.23% | ||
| 2025 | +39.62% | ||
| 2024 | +9.39% | ||
| 2023 | +13.14% | ||
| 2022 | +68.80% | ||
| 2021 | +4.65% | ||
| 2020 | -23.32% | ||
| 2019 | -3.33% | ||
| 2018 | -6.42% | ||
| 2017 | +22.13% | ||
| 2016 | -7.80% | ||
| 2015 | +23.28% | ||
| 2014 | +34.80% | ||
| 2012 | +16.72% | ||
| 2010 | +0.34% |
- Stock Market
- Stocks
- AM Stock
- 0IAX Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
