|
Market Closed -
London S.E.
16:56:40 15/09/2026 HKT
|
After hours 01:07:09 | |||
| 286.30 EUR | +2.95% |
|
290.00 | +1.29% |
Stock exchange
London S.E.
0IAX 286.30 €
+2.95%
449K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 289.40EUR | +2.19% | 18.5M € | ||
CBOE
| AMp | 289.40EUR | +2.12% | 7.9M € | |
|
London S.E.
| 0IAX | 286.30EUR | +2.95% | 449K € | |
|
Tradegate
| DAU0 | 289.20EUR | +1.62% | 51.48K € | |
|
Börse Stuttgart
| DAU0 | 289.20EUR | +1.76% | 46.27K € | |
|
OTC Markets
| DUAVF | 330.44USD | +1.18% | 25.11K $ | |
|
Boerse Muenchen
| DAU0 | 288.80EUR | +1.48% | 17.04K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
CBOE
| 0IAX | 288.40EUR | +2.05% | 3.46K € | |
|
Deutsche Boerse AG
| DAU0 | 286.40EUR | +3.69% | 2K € | |
|
Wiener Boerse
| DAA2 | 279.00EUR | -0.14% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €279.00 | €279.40 | €279.60 | €283.40 | €286.30 |
| Volume | 438 | 200 | 343 | 492 | 1,567 |
| Change | -0.85% | +0.14% | +0.07% | +1.36% | +2.95% |
| Opening | €280.80 | €280.80 | €279.40 | €279.40 | €286.30 |
| High | €281.40 | €281.20 | €282.80 | €283.60 | €286.30 |
| Low | €278.20 | €277.80 | €279.00 | €279.40 | €286.30 |
Performance
| 1 day | +4.28% | ||
| 1 week | +1.74% | ||
| Current month | +0.81% | ||
| 1 month | -8.59% | ||
| 3 months | -3.60% | ||
| 6 months | -17.30% | ||
| Current year | +4.57% | ||
| 1 year | -5.82% | ||
| 3 years | +58.68% | ||
| 5 years | +210.98% | ||
| 10 years | +184.92% |
Volumes
marketsDaily volume
1,567
Estimated daily volume
1,567
Avg. Volume 20 sessions
140
Daily volume ratio
11.19
Avg. Volume 20 sessions
40,082
Avg. Volume 20 sessions USD
46,266.25
Record volume 1
8,305,000
Record volume 2
1,391,815
Record volume 3
459,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,812,272,325
Market Cap (USD)
25,181,565,834
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,565,673,055
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
587,777
Free-Float
20.41%
Free-Float capitalization (EUR)
4,491,206,061
Free-Float capitalization (USD)
5,184,952,738
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
278.1
Moving average 20 days
102.7
Moving average 50 days
80.17
Moving average 100 days
293.44
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-64.13%
Price spread / (MMA50)
-72.00%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
45.73
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +1.74% | -5.82% | +58.68% | 25.18B | |
| -0.10% | -2.94% | -0.76% | +48.34% | 178B | |
| +0.44% | +0.75% | -1.59% | +2.02% | 166B | |
| +2.19% | +2.84% | -4.80% | +60.42% | 25.18B | |
| +0.56% | +1.89% | -1.45% | +6.34% | 13.86B | |
| -0.71% | -8.48% | -55.67% | -4.28% | 6.23B | |
| +2.10% | +0.43% | - | - | 4.84B | |
| -1.17% | -1.49% | -25.67% | -29.01% | 3.34B | |
| -1.52% | -2.99% | -22.83% | - | 2.09B | |
| +0.24% | -5.78% | -44.50% | -75.96% | 739M | |
| Average | +0.65% | -2.30% | -18.12% | +8.32% | 42.58B | |
| Weighted average by Cap. | +0.59% | -1.14% | -2.85% | +28.30% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
950ea981883b2a776e87e35b3136e.XKyf5k6duqzhks6ADSTEaCOQz6iYmLnn9mgo2W__6MU.GNv0p3nJ792TobuyQWevCmXoq_DewIConTJijDW73aIP4M6VKeTt1bjg_g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 277.8 |  | 286.3 |
| 1 month | 270 | | 317.8 |
| Current year | 270 | | 361.8 |
| 1 year | 261 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 82 | | 361.8 |
| 10 years | 62.55 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | +39.62% | ||
| 2024 | +9.39% | ||
| 2023 | +13.14% | ||
| 2022 | +68.80% | ||
| 2021 | +4.65% | ||
| 2020 | -23.32% | ||
| 2019 | -3.33% | ||
| 2018 | -6.42% | ||
| 2017 | +22.13% | ||
| 2016 | -7.80% | ||
| 2015 | +23.28% | ||
| 2014 | +34.80% | ||
| 2012 | +16.72% | ||
| 2010 | +0.34% |
- Stock Market
- Stocks
- AM Stock
- 0IAX Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
