|
Market Closed -
Euronext Paris
23:55:00 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 299.60 EUR | -0.33% |
|
-1.38% | +9.42% |
| 10-21 | Dassault Aviation Mirage 2000D crashes in Meurthe-et-Moselle |  |
| 10-08 | Portugal seriously considering U.S. F-35 jets and other options | RE |
Stock exchange
Euronext Paris
AM 299.60 €
-0.33%
19.88M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 299.60EUR | -0.33% | 19.88M € | ||
CBOE
| AMp | 300.30EUR | +1.28% | 11.44M € | |
|
Börse Stuttgart
| DAU0 | 298.60EUR | -0.40% | 143K € | |
|
Tradegate
| DAU0 | 299.40EUR | -0.40% | 44.61K € | |
|
Boerse Muenchen
| DAU0 | 300.40EUR | -0.07% | 20.13K € | |
|
Xetra
| DAU0 | 300.20EUR | -0.13% | 18.01K € | |
|
London S.E.
| 0IAX | 284.40EUR | -0.66% | 9.39K € | |
|
OTC Markets
| DUAVF | 338.25USD | +2.27% | 6.76K $ | |
|
CBOE
| 0IAX | 299.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DAU0 | 298.40EUR | +1.63% | 0 € | |
|
Wiener Boerse
| DAA2 | 299.20EUR | -0.47% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €301.20 | €298.80 | €298.80 | €300.60 | €299.60 |
| Volume | 63,456 | 54,057 | 57,976 | 62,697 | 66,348 |
| Change | -0.86% | -0.80% | 0.00% | +0.60% | -0.33% |
| Opening | €301.80 | €300.60 | €299.60 | €296.00 | €301.60 |
| High | €301.80 | €301.20 | €300.60 | €302.20 | €301.80 |
| Low | €296.40 | €297.40 | €297.00 | €295.00 | €297.20 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.38% | ||
| Current month | +5.49% | ||
| 1 month | +2.88% | ||
| 3 months | -1.64% | ||
| 6 months | -2.47% | ||
| Current year | +9.42% | ||
| 1 year | +5.57% | ||
| 3 years | +62.47% | ||
| 5 years | +229.23% | ||
| 10 years | +203.24% |
Volumes
marketsDaily volume
66,348
Estimated daily volume
66,348
Avg. Volume 20 sessions
67,760
Daily volume ratio
0.98
Avg. Volume 20 sessions
20,300,896
Avg. Volume 20 sessions USD
22,739,033.61
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,083,404,335
Market Cap (USD)
25,849,276,971
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,308,606,943
Number of employees
14,794
Sales / Employee (EUR)
501,527
Sales / Employee (USD)
561,620
Free-Float
20.41%
Free-Float capitalization (EUR)
4,752,935,591
Free-Float capitalization (USD)
5,322,436,273
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
299.8
Moving average 20 days
289.5
Moving average 50 days
289.88
Moving average 100 days
294.2
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-1.80%
RSI 9 days
64.55
RSI 14 days
60.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.38% | +5.57% | +62.47% | 25.85B | |
| -2.69% | -8.98% | -6.77% | +167.73% | 295B | |
| -1.90% | -1.50% | +6.45% | +161.19% | 258B | |
| -1.19% | -3.20% | -7.14% | +57.11% | 171B | |
| +0.43% | -0.98% | -13.51% | +4.04% | 149B | |
| -10.00% | -14.26% | -11.70% | +85.33% | 126B | |
| -7.57% | -13.80% | +5.02% | +472.09% | 129B | |
| +2.42% | +9.44% | +23.79% | +35.42% | 139B | |
| -0.41% | +1.49% | +2.30% | +49.80% | 94.38B | |
| -0.16% | +6.07% | -8.96% | +14.74% | 78.34B | |
| Average | -1.87% | -2.24% | -0.49% | +110.99% | 146.52B | |
| Weighted average by Cap. | -1.76% | -2.91% | -0.97% | +126.47% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54dc9a91a55517b66fc994f6e4470.HLG_7rR1f2pJxL6kp3xR2ImWruE-4F_wMYn3b0Ft9VE.efn6vuFGPDA7gMTV6U43gLigz6dt0yqUR_i5CxNAsDdOweC2hx0yOxai8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:28 | 299.60 | 1,162 | 35,366 |
| 23:35:28 | 299.60 | 262 | 34,204 |
| 23:35:27 | 299.60 | 344 | 33,942 |
| 23:29:59 | 300.40 | 5 | 33,598 |
| 23:29:59 | 300.40 | 6 | 33,593 |
| 23:29:50 | 300.20 | 4 | 33,587 |
| 23:29:50 | 300.20 | 7 | 33,583 |
| 23:29:50 | 300.20 | 9 | 33,576 |
| 23:28:59 | 300.20 | 111 | 33,567 |
| 23:28:59 | 300.20 | 46 | 33,456 |
Price Extremes
| 1 week | 295 |  | 302.2 |
| 1 month | 273.6 | | 304.6 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +9.42% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
